| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | KATITAS CO., Ltd. |
| Ticker | 8919.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8919.T holdings
| Date | Number of 8919.T Shares Held | Base Market Value of 8919.T Shares | Local Market Value of 8919.T Shares | Change in 8919.T Shares Held | Change in 8919.T Base Value | Current Price per 8919.T Share Held | Previous Price per 8919.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-02 (Monday) | 22,000 | JPY 429,613 | JPY 429,613 | 0 | JPY -5,367 | JPY 19.5279 | JPY 19.7718 |
| 2026-01-30 (Friday) | 22,000 | JPY 434,980 | JPY 434,980 | 0 | JPY -8,374 | JPY 19.7718 | JPY 20.1525 |
| 2026-01-29 (Thursday) | 22,000 | JPY 443,354 | JPY 443,354 | 400 | JPY 12,733 | JPY 20.1525 | JPY 19.9362 |
| 2026-01-28 (Wednesday) | 21,600 | JPY 430,621 | JPY 430,621 | -400 | JPY -18,066 | JPY 19.9362 | JPY 20.3949 |
| 2026-01-27 (Tuesday) | 22,000 | JPY 448,687 | JPY 448,687 | 0 | JPY -4,029 | JPY 20.3949 | JPY 20.578 |
| 2026-01-26 (Monday) | 22,000 | JPY 452,716 | JPY 452,716 | 0 | JPY 11,645 | JPY 20.578 | JPY 20.0487 |
| 2026-01-23 (Friday) | 22,000 | JPY 441,071 | JPY 441,071 | 400 | JPY 5,444 | JPY 20.0487 | JPY 20.1679 |
| 2026-01-22 (Thursday) | 21,600 | JPY 435,627 | JPY 435,627 | -400 | JPY -8,642 | JPY 20.1679 | JPY 20.194 |
| 2026-01-21 (Wednesday) | 22,000 | JPY 444,269 | JPY 444,269 | 0 | JPY -10,538 | JPY 20.194 | JPY 20.673 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | BUY | 400 | 3,105.000 | 3,020.000 | 3,028.500 | JPY 1,211,400 | - |
| 2026-01-28 | SELL | -400 | 3,095.000 | 3,040.000 | 3,045.500 | JPY -1,218,200 | - |
| 2026-01-23 | BUY | 400 | 3,220.000 | 3,155.000 | 3,161.500 | JPY 1,264,600 | - |
| 2026-01-22 | SELL | -400 | 3,240.000 | 3,185.000 | 3,190.500 | JPY -1,276,200 | - |
| 2026-01-15 | BUY | 400 | 3,290.000 | 3,240.000 | 3,245.000 | JPY 1,298,000 | - |
| 2026-01-13 | BUY | 800 | 3,280.000 | 3,215.000 | 3,221.500 | JPY 2,577,200 | - |
| 2025-12-30 | SELL | -800 | 3,220.000 | 3,170.000 | 3,175.000 | JPY -2,540,000 | - |
| 2025-12-30 | SELL | -800 | 3,220.000 | 3,170.000 | 3,175.000 | JPY -2,540,000 | - |
| 2025-12-16 | SELL | -3,000 | 3,235.000 | 3,110.000 | 3,122.500 | JPY -9,367,500 | - |
| 2025-12-15 | SELL | -2,500 | 3,255.000 | 3,160.000 | 3,169.500 | JPY -7,923,750 | - |
| 2025-12-02 | BUY | 2,000 | 3,175.000 | 3,125.000 | 3,130.000 | JPY 6,260,000 | - |
| 2025-11-26 | BUY | 2,300 | 3,245.000 | 3,110.000 | 3,123.500 | JPY 7,184,050 | - |
| 2025-11-20 | SELL | -400 | 2,940.000 | 2,882.000 | 2,887.800 | JPY -1,155,120 | - |
| 2025-11-14 | SELL | -400 | 2,955.000 | 2,870.000 | 2,878.500 | JPY -1,151,400 | - |
| 2025-11-13 | BUY | 400 | 2,955.000 | 2,902.000 | 2,907.300 | JPY 1,162,920 | - |
| 2025-11-05 | BUY | 400 | 2,498.000 | 2,424.000 | 2,431.400 | JPY 972,560 | - |
| 2025-11-04 | BUY | 400 | 2,509.000 | 2,454.000 | 2,459.500 | JPY 983,800 | - |
| 2025-10-17 | BUY | 400 | 2,546.000 | 2,553.000 | 2,552.300 | JPY 1,020,920 | - |
| 2025-10-14 | BUY | 2,400 | 2,601.000 | 2,671.000 | 2,664.000 | JPY 6,393,600 | - |
| 2025-10-02 | BUY | 400 | 2,672.000 | 2,724.000 | 2,718.800 | JPY 1,087,520 | - |
| 2025-09-26 | SELL | -400 | 2,869.000 | 2,869.000 | 2,869.000 | JPY -1,147,600 | - |
| 2025-07-17 | BUY | 1,200 | 2,444.000 | 2,456.000 | 2,454.800 | JPY 2,945,760 | - |
| 2025-07-16 | BUY | 1,600 | 2,413.000 | 2,448.000 | 2,444.500 | JPY 3,911,200 | - |
| 2025-07-15 | BUY | 400 | 2,448.000 | 2,462.000 | 2,460.600 | JPY 984,240 | - |
| 2025-05-29 | SELL | -400 | 2,183.000 | 2,226.000 | 2,221.700 | JPY -888,680 | - |
| 2025-04-28 | SELL | -1,200 | 2,091.000 | 2,099.000 | 2,098.200 | JPY -2,517,840 | - |
| 2025-04-24 | BUY | 400 | 2,086.000 | 2,129.000 | 2,124.700 | JPY 849,880 | - |
| 2025-04-17 | BUY | 1,600 | 2,057.000 | 2,057.000 | 2,057.000 | JPY 3,291,200 | - |
| 2025-04-08 | BUY | 400 | 1,935.000 | 1,940.000 | 1,939.500 | JPY 775,800 | - |
| 2025-04-07 | SELL | -400 | 1,793.000 | 1,849.000 | 1,843.400 | JPY -737,360 | - |
| 2025-03-26 | BUY | 400 | 2,055.000 | 2,094.000 | 2,090.100 | JPY 836,040 | - |
| 2025-03-11 | BUY | 400 | 1,993.000 | 1,999.000 | 1,998.400 | JPY 799,360 | - |
| 2025-02-25 | BUY | 400 | 2,078.000 | 2,084.000 | 2,083.400 | JPY 833,360 | - |
| 2024-12-02 | SELL | -400 | 2,128.000 | 2,142.000 | 2,140.600 | JPY -856,240 | - |
| 2024-11-18 | SELL | -1,200 | 2,081.000 | 2,109.000 | 2,106.200 | JPY -2,527,440 | - |
| 2024-11-07 | SELL | -400 | 2,058.000 | 2,250.000 | 2,230.800 | JPY -892,320 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy