| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Tosei Corporation |
| Ticker | 8923.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8923.T holdings
| Date | Number of 8923.T Shares Held | Base Market Value of 8923.T Shares | Local Market Value of 8923.T Shares | Change in 8923.T Shares Held | Change in 8923.T Base Value | Current Price per 8923.T Share Held | Previous Price per 8923.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 32,514 | JPY 344,178 | JPY 344,178 | 0 | JPY -577 | JPY 10.5855 | JPY 10.6033 |
| 2025-12-03 (Wednesday) | 32,514 | JPY 344,755 | JPY 344,755 | 0 | JPY 2,502 | JPY 10.6033 | JPY 10.5263 |
| 2025-12-02 (Tuesday) | 32,514 | JPY 342,253 | JPY 342,253 | 2,400 | JPY 25,376 | JPY 10.5263 | JPY 10.5226 |
| 2025-12-01 (Monday) | 30,114 | JPY 316,877 | JPY 316,877 | 0 | JPY -2,692 | JPY 10.5226 | JPY 10.612 |
| 2025-11-28 (Friday) | 30,114 | JPY 319,569 | JPY 319,569 | 0 | JPY 1,119 | JPY 10.612 | JPY 10.5748 |
| 2025-11-27 (Thursday) | 30,114 | JPY 318,450 | JPY 318,450 | 15,057 | JPY -17,968 | JPY 10.5748 | JPY 22.343 |
| 2025-11-26 (Wednesday) | 15,057 | JPY 336,418 | JPY 336,418 | 0 | JPY 4,239 | JPY 22.343 | JPY 22.0614 |
| 2025-11-25 (Tuesday) | 15,057 | JPY 332,179 | JPY 332,179 | 0 | JPY 5,197 | JPY 22.0614 | JPY 21.7163 |
| 2025-11-24 (Monday) | 15,057 | JPY 326,982 | JPY 326,982 | 0 | JPY -501 | JPY 21.7163 | JPY 21.7496 |
| 2025-11-21 (Friday) | 15,057 | JPY 327,483 | JPY 327,483 | 0 | JPY 17,595 | JPY 21.7496 | JPY 20.581 |
| 2025-11-20 (Thursday) | 15,057 | JPY 309,888 | JPY 309,888 | -300 | JPY -7,034 | JPY 20.581 | JPY 20.637 |
| 2025-11-19 (Wednesday) | 15,357 | JPY 316,922 | JPY 316,922 | 0 | JPY -5,498 | JPY 20.637 | JPY 20.995 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,400 | 1,641.000 | 1,612.000 | 1,614.900 | JPY 3,875,760 | 17.77 |
| 2025-11-27 | BUY | 15,057 | 1,710.000 | 1,641.000 | 1,647.900 | JPY 24,812,430 | 17.87 |
| 2025-11-20 | SELL | -300 | 3,275.000 | 3,235.000 | 3,239.000 | JPY -971,700 | 17.78 Loss of -966,366 on sale |
| 2025-11-14 | SELL | -300 | 3,330.000 | 3,285.000 | 3,289.500 | JPY -986,850 | 17.71 Loss of -981,536 on sale |
| 2025-11-13 | BUY | 300 | 3,355.000 | 3,295.000 | 3,301.000 | JPY 990,300 | 17.69 |
| 2025-11-05 | BUY | 300 | 3,230.000 | 3,135.000 | 3,144.500 | JPY 943,350 | 17.58 |
| 2025-11-04 | BUY | 300 | 3,235.000 | 3,185.000 | 3,190.000 | JPY 957,000 | 17.57 |
| 2025-10-17 | BUY | 300 | 3,215.000 | 3,220.000 | 3,219.500 | JPY 965,850 | 17.30 |
| 2025-10-14 | BUY | 1,800 | 3,195.000 | 3,205.000 | 3,204.000 | JPY 5,767,200 | 17.23 |
| 2025-10-02 | BUY | 300 | 3,265.000 | 3,340.000 | 3,332.500 | JPY 999,750 | 17.17 |
| 2025-09-26 | SELL | -300 | 3,480.000 | 3,480.000 | 3,480.000 | JPY -1,044,000 | 17.03 Loss of -1,038,892 on sale |
| 2025-07-17 | BUY | 900 | 2,749.000 | 2,777.000 | 2,774.200 | JPY 2,496,780 | 16.57 |
| 2025-07-16 | BUY | 1,200 | 2,749.000 | 2,778.000 | 2,775.100 | JPY 3,330,120 | 16.56 |
| 2025-07-15 | BUY | 300 | 2,787.000 | 2,796.000 | 2,795.100 | JPY 838,530 | 16.54 |
| 2025-05-29 | SELL | -300 | 2,525.000 | 2,570.000 | 2,565.500 | JPY -769,650 | 16.19 Loss of -764,794 on sale |
| 2025-04-28 | SELL | -900 | 2,405.000 | 2,445.000 | 2,441.000 | JPY -2,196,900 | 16.02 Loss of -2,182,484 on sale |
| 2025-04-24 | BUY | 300 | 2,428.000 | 2,478.000 | 2,473.000 | JPY 741,900 | 16.00 |
| 2025-04-17 | BUY | 1,200 | 2,396.000 | 2,399.000 | 2,398.700 | JPY 2,878,440 | 15.94 |
| 2025-04-08 | BUY | 300 | 2,249.000 | 2,275.000 | 2,272.400 | JPY 681,720 | 15.93 |
| 2025-04-07 | SELL | -300 | 2,120.000 | 2,177.000 | 2,171.300 | JPY -651,390 | 15.95 Loss of -646,604 on sale |
| 2025-03-26 | BUY | 300 | 2,477.000 | 2,477.000 | 2,477.000 | JPY 743,100 | 15.95 |
| 2025-03-11 | BUY | 300 | 2,350.000 | 2,350.000 | 2,350.000 | JPY 705,000 | 15.91 |
| 2025-02-25 | BUY | 300 | 2,409.000 | 2,435.000 | 2,432.400 | JPY 729,720 | 15.86 |
| 2024-12-02 | SELL | -200 | 2,430.000 | 2,457.000 | 2,454.300 | JPY -490,860 | 15.66 Loss of -487,728 on sale |
| 2024-11-18 | SELL | -900 | 2,378.000 | 2,414.000 | 2,410.400 | JPY -2,169,360 | 15.71 Loss of -2,155,224 on sale |
| 2024-11-07 | SELL | -300 | 2,478.000 | 2,494.000 | 2,492.400 | JPY -747,720 | 15.60 Loss of -743,040 on sale |
| 2024-10-24 | BUY | 1,600 | 2,349.000 | 2,365.000 | 2,363.400 | JPY 3,781,440 | 15.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy