| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of 8952 Shares Held | Base Market Value of 8952 Shares | Local Market Value of 8952 Shares | Change in 8952 Shares Held | Change in 8952 Base Value | Current Price per 8952 Share Held | Previous Price per 8952 Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 2,661 | JPY 2,239,383 | JPY 2,239,383 | 0 | JPY 20,528 | JPY 841.557 | JPY 833.843 |
| 2025-12-17 (Wednesday) | 2,661 | JPY 2,218,855 | JPY 2,218,855 | 0 | JPY -9,103 | JPY 833.843 | JPY 837.263 |
| 2025-12-16 (Tuesday) | 2,661 | JPY 2,227,958 | JPY 2,227,958 | -336 | JPY -269,622 | JPY 837.263 | JPY 833.36 |
| 2025-12-15 (Monday) | 2,997 | JPY 2,497,580 | JPY 2,497,580 | -280 | JPY -201,633 | JPY 833.36 | JPY 823.684 |
| 2025-12-12 (Friday) | 3,277 | JPY 2,699,213 | JPY 2,699,213 | 0 | JPY 25,404 | JPY 823.684 | JPY 815.932 |
| 2025-12-11 (Thursday) | 3,277 | JPY 2,673,809 | JPY 2,673,809 | 0 | JPY 3,622 | JPY 815.932 | JPY 814.827 |
| 2025-12-10 (Wednesday) | 3,277 | JPY 2,670,187 | JPY 2,670,187 | 0 | JPY 21,600 | JPY 814.827 | JPY 808.235 |
| 2025-12-09 (Tuesday) | 3,277 | JPY 2,648,587 | JPY 2,648,587 | 0 | JPY -6,821 | JPY 808.235 | JPY 810.317 |
| 2025-12-08 (Monday) | 3,277 | JPY 2,655,408 | JPY 2,655,408 | 0 | JPY -29,170 | JPY 810.317 | JPY 819.218 |
| 2025-12-05 (Friday) | 3,277 | JPY 2,684,578 | JPY 2,684,578 | 0 | JPY -38,397 | JPY 819.218 | JPY 830.935 |
| 2025-12-04 (Thursday) | 3,277 | JPY 2,722,975 | JPY 2,722,975 | 0 | JPY -17,094 | JPY 830.935 | JPY 836.152 |
| 2025-12-03 (Wednesday) | 3,277 | JPY 2,740,069 | JPY 2,740,069 | 0 | JPY -15,726 | JPY 836.152 | JPY 840.951 |
| 2025-12-02 (Tuesday) | 3,277 | JPY 2,755,795 | JPY 2,755,795 | 224 | JPY 183,003 | JPY 840.951 | JPY 842.709 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -336 | 837.263* | 806.41 Profit of 270,955 on sale | |||
| 2025-12-15 | SELL | -280 | 833.360* | 806.25 Profit of 225,749 on sale | |||
| 2025-12-02 | BUY | 224 | 840.951* | 805.31 | |||
| 2025-11-21 | BUY | 53 | 853.374* | 802.80 | |||
| 2025-11-20 | SELL | -55 | 843.534* | 802.52 Profit of 44,139 on sale | |||
| 2025-11-14 | SELL | -55 | 837.893* | 801.30 Profit of 44,071 on sale | |||
| 2025-11-13 | BUY | 55 | 843.170* | 801.00 | |||
| 2025-11-05 | BUY | 55 | 825.691* | 799.30 | |||
| 2025-11-04 | BUY | 55 | 830.536* | 799.07 | |||
| 2025-10-17 | BUY | 55 | 840.951* | 795.37 | |||
| 2025-10-14 | BUY | 330 | 821.232* | 794.58 | |||
| 2025-10-02 | BUY | 55 | 844.306* | 793.73 | |||
| 2025-09-26 | SELL | -55 | 861.510* | 791.86 Profit of 43,552 on sale | |||
| 2025-07-17 | BUY | 162 | 802.047* | 780.46 | |||
| 2025-07-16 | BUY | 183 | 800.943* | 780.24 | |||
| 2025-07-15 | BUY | 55 | 791.560* | 780.12 | |||
| 2025-07-04 | BUY | 34 | 816.468* | 778.23 | |||
| 2025-05-30 | BUY | 44 | 810.839* | 762.52 | |||
| 2025-05-29 | SELL | -54 | 810.885* | 761.73 Profit of 41,134 on sale | |||
| 2025-04-28 | SELL | -162 | 793.812* | 742.59 Profit of 120,300 on sale | |||
| 2025-04-24 | BUY | 54 | 792.392* | 739.98 | |||
| 2025-04-17 | BUY | 216 | 798.762* | 730.33 | |||
| 2025-04-08 | BUY | 53 | 720.733* | 720.27 | |||
| 2025-04-07 | SELL | -53 | 710.849* | 720.68 Profit of 38,196 on sale | |||
| 2025-03-26 | BUY | 54 | 749.394* | 716.33 | |||
| 2025-03-11 | BUY | 53 | 708.523* | 713.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy