| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Konoike Transport Co.,Ltd. |
| Ticker | 9025.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9025.T holdings
| Date | Number of 9025.T Shares Held | Base Market Value of 9025.T Shares | Local Market Value of 9025.T Shares | Change in 9025.T Shares Held | Change in 9025.T Base Value | Current Price per 9025.T Share Held | Previous Price per 9025.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 12,200 | JPY 242,940 | JPY 242,940 | 0 | JPY 185 | JPY 19.9131 | JPY 19.898 |
| 2025-12-16 (Tuesday) | 12,200 | JPY 242,755 | JPY 242,755 | -1,800 | JPY -40,123 | JPY 19.898 | JPY 20.2056 |
| 2025-12-15 (Monday) | 14,000 | JPY 282,878 | JPY 282,878 | -1,500 | JPY -23,871 | JPY 20.2056 | JPY 19.7903 |
| 2025-12-12 (Friday) | 15,500 | JPY 306,749 | JPY 306,749 | 0 | JPY 3,062 | JPY 19.7903 | JPY 19.5927 |
| 2025-12-11 (Thursday) | 15,500 | JPY 303,687 | JPY 303,687 | 0 | JPY 4,038 | JPY 19.5927 | JPY 19.3322 |
| 2025-12-10 (Wednesday) | 15,500 | JPY 299,649 | JPY 299,649 | 0 | JPY -698 | JPY 19.3322 | JPY 19.3772 |
| 2025-12-09 (Tuesday) | 15,500 | JPY 300,347 | JPY 300,347 | 0 | JPY -3,955 | JPY 19.3772 | JPY 19.6324 |
| 2025-12-08 (Monday) | 15,500 | JPY 304,302 | JPY 304,302 | 0 | JPY 5,423 | JPY 19.6324 | JPY 19.2825 |
| 2025-12-05 (Friday) | 15,500 | JPY 298,879 | JPY 298,879 | 0 | JPY -5,318 | JPY 19.2825 | JPY 19.6256 |
| 2025-12-04 (Thursday) | 15,500 | JPY 304,197 | JPY 304,197 | 0 | JPY 3,653 | JPY 19.6256 | JPY 19.3899 |
| 2025-12-03 (Wednesday) | 15,500 | JPY 300,544 | JPY 300,544 | 0 | JPY -3,699 | JPY 19.3899 | JPY 19.6286 |
| 2025-12-02 (Tuesday) | 15,500 | JPY 304,243 | JPY 304,243 | 1,200 | JPY 19,340 | JPY 19.6286 | JPY 19.9233 |
| 2025-12-01 (Monday) | 14,300 | JPY 284,903 | JPY 284,903 | 0 | JPY -7,878 | JPY 19.9233 | JPY 20.4742 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -1,800 | 3,110.000 | 3,075.000 | 3,078.500 | JPY -5,541,300 | 19.56 Loss of -5,506,096 on sale |
| 2025-12-15 | SELL | -1,500 | 3,140.000 | 3,080.000 | 3,086.000 | JPY -4,629,000 | 19.56 Loss of -4,599,667 on sale |
| 2025-12-02 | BUY | 1,200 | 3,090.000 | 3,040.000 | 3,045.000 | JPY 3,654,000 | 19.56 |
| 2025-11-26 | BUY | 2,300 | 3,125.000 | 3,080.000 | 3,084.500 | JPY 7,094,350 | 19.54 |
| 2025-11-20 | SELL | -200 | 3,065.000 | 3,000.000 | 3,006.500 | JPY -601,300 | 19.54 Loss of -597,392 on sale |
| 2025-11-14 | SELL | -200 | 3,275.000 | 3,240.000 | 3,243.500 | JPY -648,700 | 19.54 Loss of -644,793 on sale |
| 2025-11-13 | BUY | 200 | 3,300.000 | 3,260.000 | 3,264.000 | JPY 652,800 | 19.53 |
| 2025-11-05 | BUY | 200 | 3,240.000 | 3,145.000 | 3,154.500 | JPY 630,900 | 19.48 |
| 2025-11-04 | BUY | 200 | 3,225.000 | 3,165.000 | 3,171.000 | JPY 634,200 | 19.48 |
| 2025-10-17 | BUY | 200 | 3,195.000 | 3,200.000 | 3,199.500 | JPY 639,900 | 19.37 |
| 2025-10-14 | BUY | 1,200 | 3,125.000 | 3,145.000 | 3,143.000 | JPY 3,771,600 | 19.34 |
| 2025-10-02 | BUY | 200 | 3,200.000 | 3,225.000 | 3,222.500 | JPY 644,500 | 19.32 |
| 2025-09-26 | SELL | -200 | 3,345.000 | 3,350.000 | 3,349.500 | JPY -669,900 | 19.25 Loss of -666,050 on sale |
| 2025-07-17 | BUY | 600 | 3,135.000 | 3,145.000 | 3,144.000 | JPY 1,886,400 | 18.91 |
| 2025-07-16 | BUY | 800 | 3,105.000 | 3,155.000 | 3,150.000 | JPY 2,520,000 | 18.90 |
| 2025-07-15 | BUY | 200 | 3,130.000 | 3,160.000 | 3,157.000 | JPY 631,400 | 18.89 |
| 2025-05-29 | SELL | -200 | 2,844.000 | 2,854.000 | 2,853.000 | JPY -570,600 | 18.57 Loss of -566,885 on sale |
| 2025-04-28 | SELL | -600 | 2,609.000 | 2,629.000 | 2,627.000 | JPY -1,576,200 | 18.44 Loss of -1,565,138 on sale |
| 2025-04-24 | BUY | 200 | 2,552.000 | 2,569.000 | 2,567.300 | JPY 513,460 | 18.45 |
| 2025-04-17 | BUY | 800 | 2,487.000 | 2,497.000 | 2,496.000 | JPY 1,996,800 | 18.48 |
| 2025-04-08 | BUY | 200 | 2,476.000 | 2,486.000 | 2,485.000 | JPY 497,000 | 18.59 |
| 2025-04-07 | SELL | -200 | 2,305.000 | 2,361.000 | 2,355.400 | JPY -471,080 | 18.63 Loss of -467,354 on sale |
| 2025-03-26 | BUY | 200 | 2,765.000 | 2,785.000 | 2,783.000 | JPY 556,600 | 18.69 |
| 2025-03-11 | BUY | 200 | 2,701.000 | 2,737.000 | 2,733.400 | JPY 546,680 | 18.71 |
| 2025-02-25 | BUY | 200 | 2,904.000 | 2,917.000 | 2,915.700 | JPY 583,140 | 18.58 |
| 2024-12-05 | BUY | 1,100 | 3,070.000 | 3,085.000 | 3,083.500 | JPY 3,391,850 | 17.54 |
| 2024-12-02 | SELL | -200 | 3,000.000 | 3,005.000 | 3,004.500 | JPY -600,900 | 17.24 Loss of -597,452 on sale |
| 2024-11-18 | SELL | -600 | 2,714.000 | 2,735.000 | 2,732.900 | JPY -1,639,740 | 16.36 Loss of -1,629,925 on sale |
| 2024-11-07 | SELL | -200 | 2,474.000 | 2,500.000 | 2,497.400 | JPY -499,480 | 16.30 Loss of -496,219 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy