| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Nishi-Nippon Railroad Co., Ltd. |
| Ticker | 9031.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9031.T holdings
| Date | Number of 9031.T Shares Held | Base Market Value of 9031.T Shares | Local Market Value of 9031.T Shares | Change in 9031.T Shares Held | Change in 9031.T Base Value | Current Price per 9031.T Share Held | Previous Price per 9031.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 24,500 | JPY 438,274 | JPY 438,274 | -3,000 | JPY -59,245 | JPY 17.8887 | JPY 18.0916 |
| 2025-12-15 (Monday) | 27,500 | JPY 497,519 | JPY 497,519 | -2,500 | JPY -34,796 | JPY 18.0916 | JPY 17.7438 |
| 2025-12-12 (Friday) | 30,000 | JPY 532,315 | JPY 532,315 | 0 | JPY 4,183 | JPY 17.7438 | JPY 17.6044 |
| 2025-12-11 (Thursday) | 30,000 | JPY 528,132 | JPY 528,132 | 0 | JPY -3,614 | JPY 17.6044 | JPY 17.7249 |
| 2025-12-10 (Wednesday) | 30,000 | JPY 531,746 | JPY 531,746 | 0 | JPY 3,206 | JPY 17.7249 | JPY 17.618 |
| 2025-12-09 (Tuesday) | 30,000 | JPY 528,540 | JPY 528,540 | 0 | JPY -7,982 | JPY 17.618 | JPY 17.8841 |
| 2025-12-08 (Monday) | 30,000 | JPY 536,522 | JPY 536,522 | 0 | JPY 5,866 | JPY 17.8841 | JPY 17.6885 |
| 2025-12-05 (Friday) | 30,000 | JPY 530,656 | JPY 530,656 | 0 | JPY -11,554 | JPY 17.6885 | JPY 18.0737 |
| 2025-12-04 (Thursday) | 30,000 | JPY 542,210 | JPY 542,210 | 0 | JPY 18,681 | JPY 18.0737 | JPY 17.451 |
| 2025-12-03 (Wednesday) | 30,000 | JPY 523,529 | JPY 523,529 | 0 | JPY -3,845 | JPY 17.451 | JPY 17.5791 |
| 2025-12-02 (Tuesday) | 30,000 | JPY 527,374 | JPY 527,374 | 2,000 | JPY 32,078 | JPY 17.5791 | JPY 17.6891 |
| 2025-12-01 (Monday) | 28,000 | JPY 495,296 | JPY 495,296 | 0 | JPY 5,812 | JPY 17.6891 | JPY 17.4816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -3,000 | 2,815.000 | 2,769.000 | 2,773.600 | JPY -8,320,800 | 14.98 Loss of -8,275,847 on sale |
| 2025-12-15 | SELL | -2,500 | 2,817.000 | 2,749.500 | 2,756.250 | JPY -6,890,625 | 14.97 Loss of -6,853,200 on sale |
| 2025-12-02 | BUY | 2,000 | 2,769.500 | 2,730.000 | 2,733.950 | JPY 5,467,900 | 14.85 |
| 2025-11-20 | SELL | -500 | 2,599.500 | 2,558.000 | 2,562.150 | JPY -1,281,075 | 14.76 Loss of -1,273,693 on sale |
| 2025-11-14 | SELL | -500 | 2,509.500 | 2,361.500 | 2,376.300 | JPY -1,188,150 | 14.73 Loss of -1,180,784 on sale |
| 2025-11-13 | BUY | 500 | 2,271.000 | 2,231.500 | 2,235.450 | JPY 1,117,725 | 14.73 |
| 2025-11-05 | BUY | 500 | 2,231.000 | 2,192.500 | 2,196.350 | JPY 1,098,175 | 14.74 |
| 2025-11-04 | BUY | 500 | 2,237.000 | 2,207.000 | 2,210.000 | JPY 1,105,000 | 14.74 |
| 2025-10-17 | BUY | 500 | 2,289.000 | 2,292.500 | 2,292.150 | JPY 1,146,075 | 14.72 |
| 2025-10-14 | BUY | 3,000 | 2,253.500 | 2,255.000 | 2,254.850 | JPY 6,764,550 | 14.72 |
| 2025-10-02 | BUY | 500 | 2,282.000 | 2,322.000 | 2,318.000 | JPY 1,159,000 | 14.71 |
| 2025-09-26 | SELL | -500 | 2,396.000 | 2,408.000 | 2,406.800 | JPY -1,203,400 | 14.68 Loss of -1,196,060 on sale |
| 2025-07-17 | BUY | 1,500 | 2,030.000 | 2,035.500 | 2,034.950 | JPY 3,052,425 | 14.66 |
| 2025-07-16 | BUY | 2,000 | 2,022.500 | 2,034.000 | 2,032.850 | JPY 4,065,700 | 14.67 |
| 2025-07-15 | BUY | 500 | 2,029.500 | 2,064.000 | 2,060.550 | JPY 1,030,275 | 14.67 |
| 2025-05-29 | SELL | -500 | 2,174.500 | 2,190.000 | 2,188.450 | JPY -1,094,225 | 14.78 Loss of -1,086,837 on sale |
| 2025-04-28 | SELL | -1,500 | 2,193.500 | 2,204.000 | 2,202.950 | JPY -3,304,425 | 14.70 Loss of -3,282,379 on sale |
| 2025-04-24 | BUY | 500 | 2,205.500 | 2,238.000 | 2,234.750 | JPY 1,117,375 | 14.68 |
| 2025-04-17 | BUY | 2,000 | 2,147.500 | 2,156.500 | 2,155.600 | JPY 4,311,200 | 14.64 |
| 2025-04-08 | BUY | 500 | 2,039.000 | 2,051.500 | 2,050.250 | JPY 1,025,125 | 14.64 |
| 2025-04-07 | SELL | -500 | 1,991.500 | 2,025.000 | 2,021.650 | JPY -1,010,825 | 14.66 Loss of -1,003,496 on sale |
| 2025-03-26 | BUY | 500 | 2,244.500 | 2,258.000 | 2,256.650 | JPY 1,128,325 | 14.67 |
| 2025-03-11 | BUY | 500 | 2,247.500 | 2,268.000 | 2,265.950 | JPY 1,132,975 | 14.60 |
| 2025-02-25 | BUY | 500 | 2,178.500 | 2,186.000 | 2,185.250 | JPY 1,092,625 | 14.58 |
| 2024-12-02 | SELL | -500 | 2,277.500 | 2,290.000 | 2,288.750 | JPY -1,144,375 | 14.70 Loss of -1,137,023 on sale |
| 2024-11-18 | SELL | -1,500 | 2,364.000 | 2,375.000 | 2,373.900 | JPY -3,560,850 | 14.38 Loss of -3,539,276 on sale |
| 2024-11-07 | SELL | -500 | 2,211.000 | 2,220.500 | 2,219.550 | JPY -1,109,775 | 14.37 Loss of -1,102,592 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy