| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | AZ-COM MARUWA Holdings Inc. |
| Ticker | 9090.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9090.T holdings
| Date | Number of 9090.T Shares Held | Base Market Value of 9090.T Shares | Local Market Value of 9090.T Shares | Change in 9090.T Shares Held | Change in 9090.T Base Value | Current Price per 9090.T Share Held | Previous Price per 9090.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-24 (Monday) | 16,800 | JPY 139,531 | JPY 139,531 | 0 | JPY -1,869 | JPY 8.30542 | JPY 8.41667 |
| 2025-03-21 (Friday) | 16,800 | JPY 141,400 | JPY 141,400 | 0 | JPY 445 | JPY 8.41667 | JPY 8.39018 |
| 2025-03-20 (Thursday) | 16,800 | JPY 140,955 | JPY 140,955 | 0 | JPY 1,100 | JPY 8.39018 | JPY 8.3247 |
| 2025-03-19 (Wednesday) | 16,800 | JPY 139,855 | JPY 139,855 | 0 | JPY 609 | JPY 8.3247 | JPY 8.28845 |
| 2025-03-18 (Tuesday) | 16,800 | JPY 139,246 | JPY 139,246 | 0 | JPY -2,672 | JPY 8.28845 | JPY 8.4475 |
| 2025-03-17 (Monday) | 16,800 | JPY 141,918 | JPY 141,918 | 0 | JPY 3,685 | JPY 8.4475 | JPY 8.22816 |
| 2025-03-14 (Friday) | 16,800 | JPY 138,233 | JPY 138,233 | 0 | JPY -758 | JPY 8.22816 | JPY 8.27327 |
| 2025-03-13 (Thursday) | 16,800 | JPY 138,991 | JPY 138,991 | 0 | JPY -2,826 | JPY 8.27327 | JPY 8.44149 |
| 2025-03-12 (Wednesday) | 16,800 | JPY 141,817 | JPY 141,817 | 0 | JPY -1,932 | JPY 8.44149 | JPY 8.55649 |
| 2025-03-11 (Tuesday) | 16,800 | JPY 143,749 | JPY 143,749 | 500 | JPY 6,840 | JPY 8.55649 | JPY 8.39933 |
| 2025-03-10 (Monday) | 16,300 | JPY 136,909 | JPY 136,909 | 0 | JPY 643 | JPY 8.39933 | JPY 8.35988 |
| 2025-03-07 (Friday) | 16,300 | JPY 136,266 | JPY 136,266 | 0 | JPY 4,255 | JPY 8.35988 | JPY 8.09883 |
| 2025-03-05 (Wednesday) | 16,300 | JPY 132,011 | JPY 132,011 | 0 | JPY -2,719 | JPY 8.09883 | JPY 8.26564 |
| 2025-03-04 (Tuesday) | 16,300 | JPY 134,730 | JPY 134,730 | 0 | JPY 3,141 | JPY 8.26564 | JPY 8.07294 |
| 2025-03-03 (Monday) | 16,300 | JPY 131,589 | JPY 131,589 | 0 | JPY 2,115 | JPY 8.07294 | JPY 7.94319 |
| 2025-02-28 (Friday) | 16,300 | JPY 129,474 | JPY 129,474 | 0 | JPY -1,283 | JPY 7.94319 | JPY 8.0219 |
| 2025-02-27 (Thursday) | 16,300 | JPY 130,757 | JPY 130,757 | 0 | JPY 1,234 | JPY 8.0219 | JPY 7.9462 |
| 2025-02-26 (Wednesday) | 16,300 | JPY 129,523 | JPY 129,523 | 0 | JPY -2,224 | JPY 7.9462 | JPY 8.08264 |
| 2025-02-25 (Tuesday) | 16,300 | JPY 131,747 | JPY 131,747 | 500 | JPY 4,543 | JPY 8.08264 | JPY 8.05089 |
| 2025-02-24 (Monday) | 15,800 | JPY 127,204 | JPY 127,204 | 0 | JPY 221 | JPY 8.05089 | JPY 8.0369 |
| 2025-02-21 (Friday) | 15,800 | JPY 126,983 | JPY 126,983 | 0 | JPY -2,601 | JPY 8.0369 | JPY 8.20152 |
| 2025-02-20 (Thursday) | 15,800 | JPY 129,584 | JPY 129,584 | 0 | JPY -343 | JPY 8.20152 | JPY 8.22323 |
| 2025-02-19 (Wednesday) | 15,800 | JPY 129,927 | JPY 129,927 | 0 | JPY 2,206 | JPY 8.22323 | JPY 8.08361 |
| 2025-02-18 (Tuesday) | 15,800 | JPY 127,721 | JPY 127,721 | 0 | JPY -1,923 | JPY 8.08361 | JPY 8.20532 |
| 2025-02-17 (Monday) | 15,800 | JPY 129,644 | JPY 129,644 | 0 | JPY -2,018 | JPY 8.20532 | JPY 8.33304 |
| 2025-02-14 (Friday) | 15,800 | JPY 131,662 | JPY 131,662 | 0 | JPY 8 | JPY 8.33304 | JPY 8.33253 |
| 2025-02-13 (Thursday) | 15,800 | JPY 131,654 | JPY 131,654 | 0 | JPY 605 | JPY 8.33253 | JPY 8.29424 |
| 2025-02-12 (Wednesday) | 15,800 | JPY 131,049 | JPY 131,049 | 0 | JPY -5,077 | JPY 8.29424 | JPY 8.61557 |
| 2025-02-11 (Tuesday) | 15,800 | JPY 136,126 | JPY 136,126 | 0 | JPY -808 | JPY 8.61557 | JPY 8.66671 |
| 2025-02-10 (Monday) | 15,800 | JPY 136,934 | JPY 136,934 | 0 | JPY -1,669 | JPY 8.66671 | JPY 8.77234 |
| 2025-02-07 (Friday) | 15,800 | JPY 138,603 | JPY 138,603 | 0 | JPY 1,221 | JPY 8.77234 | JPY 8.69506 |
| 2025-02-06 (Thursday) | 15,800 | JPY 137,382 | JPY 137,382 | 0 | JPY 17,956 | JPY 8.69506 | JPY 7.55861 |
| 2025-02-05 (Wednesday) | 15,800 | JPY 119,426 | JPY 119,426 | 0 | JPY 1,829 | JPY 7.55861 | JPY 7.44285 |
| 2025-02-04 (Tuesday) | 15,800 | JPY 117,597 | JPY 117,597 | 0 | JPY 3,883 | JPY 7.44285 | JPY 7.19709 |
| 2025-02-03 (Monday) | 15,800 | JPY 113,714 | JPY 113,714 | 0 | JPY -3,625 | JPY 7.19709 | JPY 7.42652 |
| 2025-01-31 (Friday) | 15,800 | JPY 117,339 | JPY 117,339 | 0 | JPY 583 | JPY 7.42652 | JPY 7.38962 |
| 2025-01-30 (Thursday) | 15,800 | JPY 116,756 | JPY 116,756 | 0 | JPY 3,615 | JPY 7.38962 | JPY 7.16082 |
| 2025-01-29 (Wednesday) | 15,800 | JPY 113,141 | JPY 113,141 | 0 | JPY -1,709 | JPY 7.16082 | JPY 7.26899 |
| 2025-01-28 (Tuesday) | 15,800 | JPY 114,850 | JPY 114,850 | 0 | JPY 308 | JPY 7.26899 | JPY 7.24949 |
| 2025-01-27 (Monday) | 15,800 | JPY 114,542 | JPY 114,542 | 0 | JPY 2,116 | JPY 7.24949 | JPY 7.11557 |
| 2025-01-24 (Friday) | 15,800 | JPY 112,426 | JPY 112,426 | 0 | JPY 122 | JPY 7.11557 | JPY 7.10785 |
| 2025-01-23 (Thursday) | 15,800 | JPY 112,304 | JPY 112,304 | 0 | JPY 280 | JPY 7.10785 | JPY 7.09013 |
| 2025-01-22 (Wednesday) | 15,800 | JPY 112,024 | JPY 112,024 | ||||
| 2025-01-21 (Tuesday) | 15,800 | JPY 112,730 | JPY 112,730 | ||||
| 2025-01-20 (Monday) | 15,800 | JPY 111,128 | JPY 111,128 | ||||
| 2025-01-17 (Friday) | 15,800 | JPY 108,184 | JPY 108,184 | ||||
| 2025-01-16 (Thursday) | 15,800 | JPY 106,326 | JPY 106,326 | ||||
| 2025-01-15 (Wednesday) | 15,800 | JPY 106,738 | JPY 106,738 | ||||
| 2025-01-14 (Tuesday) | 15,800 | JPY 105,237 | JPY 105,237 | ||||
| 2025-01-13 (Monday) | 16,300 | JPY 112,271 | JPY 112,271 | ||||
| 2025-01-10 (Friday) | 16,300 | JPY 112,232 | JPY 112,232 | ||||
| 2025-01-09 (Thursday) | 16,300 | JPY 109,888 | JPY 109,888 | ||||
| 2025-01-09 (Thursday) | 16,300 | JPY 109,888 | JPY 109,888 | ||||
| 2025-01-09 (Thursday) | 16,300 | JPY 109,888 | JPY 109,888 | ||||
| 2025-01-08 (Wednesday) | 16,300 | JPY 108,241 | JPY 108,241 | ||||
| 2025-01-08 (Wednesday) | 16,300 | JPY 108,241 | JPY 108,241 | ||||
| 2025-01-08 (Wednesday) | 16,300 | JPY 108,241 | JPY 108,241 | ||||
| 2025-01-02 (Thursday) | 16,300 | JPY 115,128 | JPY 115,128 | ||||
| 2024-12-31 (Tuesday) | 16,300 | JPY 115,125 | JPY 115,125 | ||||
| 2024-12-30 (Monday) | 16,300 | JPY 115,095 | JPY 115,095 | ||||
| 2024-12-27 (Friday) | 16,300 | JPY 116,491 | JPY 116,491 | ||||
| 2024-12-26 (Thursday) | 16,300 | JPY 114,362 | JPY 114,362 | ||||
| 2024-12-24 (Tuesday) | 16,300 | JPY 112,610 | JPY 112,610 | ||||
| 2024-12-23 (Monday) | 16,300 | JPY 113,998 | JPY 113,998 | ||||
| 2024-12-20 (Friday) | 15,800 | JPY 110,442 | JPY 110,442 | ||||
| 2024-12-19 (Thursday) | 15,300 | JPY 107,016 | JPY 107,016 | ||||
| 2024-12-18 (Wednesday) | 15,300 | JPY 111,137 | JPY 111,137 | ||||
| 2024-12-17 (Tuesday) | 15,300 | JPY 111,304 | JPY 111,304 | ||||
| 2024-12-16 (Monday) | 15,300 | JPY 110,607 | JPY 110,607 | ||||
| 2024-12-13 (Friday) | 15,300 | JPY 113,890 | JPY 113,890 | ||||
| 2024-12-11 (Wednesday) | 15,300 | JPY 111,379 | JPY 111,379 | ||||
| 2024-12-06 (Friday) | 15,300 | JPY 109,118 | JPY 109,118 | 0 | JPY 3,615 | JPY 7.1319 | JPY 6.89562 |
| 2024-12-05 (Thursday) | 15,300 | JPY 105,503 | JPY 105,503 | 0 | JPY -1,189 | JPY 6.89562 | JPY 6.97333 |
| 2024-12-04 (Wednesday) | 15,300 | JPY 106,692 | JPY 106,692 | 0 | JPY -2,026 | JPY 6.97333 | JPY 7.10575 |
| 2024-12-03 (Tuesday) | 15,300 | JPY 108,718 | JPY 108,718 | 0 | JPY 5,844 | JPY 7.10575 | JPY 6.72379 |
| 2024-12-02 (Monday) | 15,300 | JPY 102,874 | JPY 102,874 | -600 | JPY -5,113 | JPY 6.72379 | JPY 6.79164 |
| 2024-11-29 (Friday) | 15,900 | JPY 107,987 | JPY 107,987 | 0 | JPY 2,214 | JPY 6.79164 | JPY 6.65239 |
| 2024-11-28 (Thursday) | 15,900 | JPY 105,773 | JPY 105,773 | 0 | JPY 2,106 | JPY 6.65239 | JPY 6.51994 |
| 2024-11-27 (Wednesday) | 15,900 | JPY 103,667 | JPY 103,667 | 0 | JPY 1,297 | JPY 6.51994 | JPY 6.43836 |
| 2024-11-26 (Tuesday) | 15,900 | JPY 102,370 | JPY 102,370 | 0 | JPY -1,041 | JPY 6.43836 | JPY 6.50384 |
| 2024-11-25 (Monday) | 15,900 | JPY 103,411 | JPY 103,411 | 0 | JPY -464 | JPY 6.50384 | JPY 6.53302 |
| 2024-11-22 (Friday) | 15,900 | JPY 103,875 | JPY 103,875 | 0 | JPY -3,069 | JPY 6.53302 | JPY 6.72604 |
| 2024-11-21 (Thursday) | 15,900 | JPY 106,944 | JPY 106,944 | 0 | JPY -2,398 | JPY 6.72604 | JPY 6.87686 |
| 2024-11-20 (Wednesday) | 15,900 | JPY 109,342 | JPY 109,342 | 0 | JPY -1,264 | JPY 6.87686 | JPY 6.95635 |
| 2024-11-19 (Tuesday) | 15,900 | JPY 110,606 | JPY 110,606 | 0 | JPY 3,399 | JPY 6.95635 | JPY 6.74258 |
| 2024-11-18 (Monday) | 15,900 | JPY 107,207 | JPY 107,207 | -1,800 | JPY -12,721 | JPY 6.74258 | JPY 6.77559 |
| 2024-11-12 (Tuesday) | 17,700 | JPY 119,928 | JPY 119,928 | 0 | JPY -1,304 | JPY 6.77559 | JPY 6.84927 |
| 2024-11-08 (Friday) | 17,700 | JPY 121,232 | JPY 121,232 | 0 | JPY 3,436 | JPY 6.84927 | JPY 6.65514 |
| 2024-11-07 (Thursday) | 17,700 | JPY 117,796 | JPY 117,796 | -600 | JPY -4,212 | JPY 6.65514 | JPY 6.6671 |
| 2024-11-06 (Wednesday) | 18,300 | JPY 122,008 | JPY 122,008 | 0 | JPY -2,700 | JPY 6.6671 | JPY 6.81464 |
| 2024-11-05 (Tuesday) | 18,300 | JPY 124,708 | JPY 124,708 | 0 | JPY -17 | JPY 6.81464 | JPY 6.81557 |
| 2024-11-04 (Monday) | 18,300 | JPY 124,725 | JPY 124,725 | 0 | JPY 783 | JPY 6.81557 | JPY 6.77279 |
| 2024-11-01 (Friday) | 18,300 | JPY 123,942 | JPY 123,942 | 0 | JPY -881 | JPY 6.77279 | JPY 6.82093 |
| 2024-10-31 (Thursday) | 18,300 | JPY 124,823 | JPY 124,823 | 0 | JPY 1,282 | JPY 6.82093 | JPY 6.75087 |
| 2024-10-30 (Wednesday) | 18,300 | JPY 123,541 | JPY 123,541 | 0 | JPY 2,996 | JPY 6.75087 | JPY 6.58716 |
| 2024-10-29 (Tuesday) | 18,300 | JPY 120,545 | JPY 120,545 | 0 | JPY -74 | JPY 6.58716 | JPY 6.5912 |
| 2024-10-28 (Monday) | 18,300 | JPY 120,619 | JPY 120,619 | 0 | JPY 140 | JPY 6.5912 | JPY 6.58355 |
| 2024-10-25 (Friday) | 18,300 | JPY 120,479 | JPY 120,479 | 0 | JPY -1,192 | JPY 6.58355 | JPY 6.64869 |
| 2024-10-24 (Thursday) | 18,300 | JPY 121,671 | JPY 121,671 | 0 | JPY 185 | JPY 6.64869 | JPY 6.63858 |
| 2024-10-23 (Wednesday) | 18,300 | JPY 121,486 | JPY 121,486 | 0 | JPY -3,475 | JPY 6.63858 | JPY 6.82847 |
| 2024-10-22 (Tuesday) | 18,300 | JPY 124,961 | JPY 124,961 | 0 | JPY -5,488 | JPY 6.82847 | JPY 7.12836 |
| 2024-10-21 (Monday) | 18,300 | JPY 130,449 | JPY 130,449 | 0 | JPY 2,133 | JPY 7.12836 | JPY 7.0118 |
| 2024-10-18 (Friday) | 18,300 | JPY 128,316 | JPY 128,316 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 500 | 8.556* | 7.37 | |||
| 2025-02-25 | BUY | 500 | 8.083* | 7.24 | |||
| 2024-12-02 | SELL | -600 | 6.724* | 6.72 Profit of 4,031 on sale | |||
| 2024-11-18 | SELL | -1,800 | 6.743* | 6.75 Profit of 12,142 on sale | |||
| 2024-11-07 | SELL | -600 | 6.655* | 6.74 Profit of 4,045 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.