| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Tokyo Electric Power Company Holdings, Incorporated |
| Ticker | 9501.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9501.T holdings
| Date | Number of 9501.T Shares Held | Base Market Value of 9501.T Shares | Local Market Value of 9501.T Shares | Change in 9501.T Shares Held | Change in 9501.T Base Value | Current Price per 9501.T Share Held | Previous Price per 9501.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 470,700 | JPY 1,351,474 | JPY 1,351,474 | ||||
| 2025-05-06 (Tuesday) | 470,700 | JPY 1,369,525 | JPY 1,369,525 | ||||
| 2025-05-05 (Monday) | 470,700 | JPY 1,360,666 | JPY 1,360,666 | 0 | JPY 2,173 | JPY 2.89073 | JPY 2.88611 |
| 2025-05-02 (Friday) | 470,700 | JPY 1,358,493 | JPY 1,358,493 | 0 | JPY 11,508 | JPY 2.88611 | JPY 2.86166 |
| 2025-05-01 (Thursday) | 470,700 | JPY 1,346,985 | JPY 1,346,985 | 0 | JPY -92,108 | JPY 2.86166 | JPY 3.05735 |
| 2025-04-30 (Wednesday) | 470,700 | JPY 1,439,093 | JPY 1,439,093 | 0 | JPY -31,163 | JPY 3.05735 | JPY 3.12355 |
| 2025-04-29 (Tuesday) | 470,700 | JPY 1,470,256 | JPY 1,470,256 | 0 | JPY 4,992 | JPY 3.12355 | JPY 3.11295 |
| 2025-04-28 (Monday) | 470,700 | JPY 1,465,264 | JPY 1,465,264 | -38,700 | JPY -78,061 | JPY 3.11295 | JPY 3.02969 |
| 2025-04-25 (Friday) | 509,400 | JPY 1,543,325 | JPY 1,543,325 | 0 | JPY 5,972 | JPY 3.02969 | JPY 3.01797 |
| 2025-04-24 (Thursday) | 509,400 | JPY 1,537,353 | JPY 1,537,353 | 12,900 | JPY 23,693 | JPY 3.01797 | JPY 3.04866 |
| 2025-04-23 (Wednesday) | 496,500 | JPY 1,513,660 | JPY 1,513,660 | 0 | JPY 9,959 | JPY 3.04866 | JPY 3.0286 |
| 2025-04-22 (Tuesday) | 496,500 | JPY 1,503,701 | JPY 1,503,701 | 0 | JPY 18,729 | JPY 3.0286 | JPY 2.99088 |
| 2025-04-21 (Monday) | 496,500 | JPY 1,484,972 | JPY 1,484,972 | 0 | JPY -20,028 | JPY 2.99088 | JPY 3.03122 |
| 2025-04-18 (Friday) | 496,500 | JPY 1,505,000 | JPY 1,505,000 | 0 | JPY 90,418 | JPY 3.03122 | JPY 2.84911 |
| 2025-04-17 (Thursday) | 496,500 | JPY 1,414,582 | JPY 1,414,582 | 51,600 | JPY 153,608 | JPY 2.84911 | JPY 2.83429 |
| 2025-04-16 (Wednesday) | 444,900 | JPY 1,260,974 | JPY 1,260,974 | 0 | JPY -20,455 | JPY 2.83429 | JPY 2.88026 |
| 2025-04-15 (Tuesday) | 444,900 | JPY 1,281,429 | JPY 1,281,429 | 0 | JPY -9,054 | JPY 2.88026 | JPY 2.90061 |
| 2025-04-14 (Monday) | 444,900 | JPY 1,290,483 | JPY 1,290,483 | 0 | JPY -5,050 | JPY 2.90061 | JPY 2.91196 |
| 2025-04-11 (Friday) | 444,900 | JPY 1,295,533 | JPY 1,295,533 | 0 | JPY 19,776 | JPY 2.91196 | JPY 2.86751 |
| 2025-04-10 (Thursday) | 444,900 | JPY 1,275,757 | JPY 1,275,757 | 0 | JPY 75,650 | JPY 2.86751 | JPY 2.69748 |
| 2025-04-09 (Wednesday) | 444,900 | JPY 1,200,107 | JPY 1,200,107 | 0 | JPY -31,784 | JPY 2.69748 | JPY 2.76892 |
| 2025-04-08 (Tuesday) | 444,900 | JPY 1,231,891 | JPY 1,231,891 | 12,800 | JPY 130,339 | JPY 2.76892 | JPY 2.5493 |
| 2025-04-07 (Monday) | 432,100 | JPY 1,101,552 | JPY 1,101,552 | -12,800 | JPY -141,160 | JPY 2.5493 | JPY 2.79324 |
| 2025-04-04 (Friday) | 444,900 | JPY 1,242,712 | JPY 1,242,712 | 0 | JPY 22,933 | JPY 2.79324 | JPY 2.74169 |
| 2025-04-02 (Wednesday) | 444,900 | JPY 1,219,779 | JPY 1,219,779 | 0 | JPY -68,737 | JPY 2.74169 | JPY 2.89619 |
| 2025-04-01 (Tuesday) | 444,900 | JPY 1,288,516 | JPY 1,288,516 | 0 | JPY 10,105 | JPY 2.89619 | JPY 2.87348 |
| 2025-03-31 (Monday) | 444,900 | JPY 1,278,411 | JPY 1,278,411 | 0 | JPY -47,333 | JPY 2.87348 | JPY 2.97987 |
| 2025-03-28 (Friday) | 444,900 | JPY 1,325,744 | JPY 1,325,744 | 0 | JPY -13,464 | JPY 2.97987 | JPY 3.01013 |
| 2025-03-27 (Thursday) | 444,900 | JPY 1,339,208 | JPY 1,339,208 | 0 | JPY -4,455 | JPY 3.01013 | JPY 3.02015 |
| 2025-03-26 (Wednesday) | 444,900 | JPY 1,343,663 | JPY 1,343,663 | 12,800 | JPY 17,098 | JPY 3.02015 | JPY 3.07004 |
| 2025-03-25 (Tuesday) | 432,100 | JPY 1,326,565 | JPY 1,326,565 | 0 | JPY 15,747 | JPY 3.07004 | JPY 3.0336 |
| 2025-03-24 (Monday) | 432,100 | JPY 1,310,818 | JPY 1,310,818 | 0 | JPY -32,552 | JPY 3.0336 | JPY 3.10893 |
| 2025-03-21 (Friday) | 432,100 | JPY 1,343,370 | JPY 1,343,370 | 0 | JPY -838 | JPY 3.10893 | JPY 3.11087 |
| 2025-03-20 (Thursday) | 432,100 | JPY 1,344,208 | JPY 1,344,208 | 0 | JPY 10,482 | JPY 3.11087 | JPY 3.08661 |
| 2025-03-19 (Wednesday) | 432,100 | JPY 1,333,726 | JPY 1,333,726 | 0 | JPY 50,882 | JPY 3.08661 | JPY 2.96886 |
| 2025-03-18 (Tuesday) | 432,100 | JPY 1,282,844 | JPY 1,282,844 | 0 | JPY -54,480 | JPY 2.96886 | JPY 3.09494 |
| 2025-03-17 (Monday) | 432,100 | JPY 1,337,324 | JPY 1,337,324 | 0 | JPY 71,995 | JPY 3.09494 | JPY 2.92832 |
| 2025-03-14 (Friday) | 432,100 | JPY 1,265,329 | JPY 1,265,329 | 0 | JPY 34,017 | JPY 2.92832 | JPY 2.8496 |
| 2025-03-13 (Thursday) | 432,100 | JPY 1,231,312 | JPY 1,231,312 | 0 | JPY 31,868 | JPY 2.8496 | JPY 2.77585 |
| 2025-03-12 (Wednesday) | 432,100 | JPY 1,199,444 | JPY 1,199,444 | 0 | JPY -14,034 | JPY 2.77585 | JPY 2.80833 |
| 2025-03-11 (Tuesday) | 432,100 | JPY 1,213,478 | JPY 1,213,478 | 12,800 | JPY 15,600 | JPY 2.80833 | JPY 2.85685 |
| 2025-03-10 (Monday) | 419,300 | JPY 1,197,878 | JPY 1,197,878 | 0 | JPY 46,502 | JPY 2.85685 | JPY 2.74595 |
| 2025-03-07 (Friday) | 419,300 | JPY 1,151,376 | JPY 1,151,376 | 0 | JPY 6,474 | JPY 2.74595 | JPY 2.73051 |
| 2025-03-05 (Wednesday) | 419,300 | JPY 1,144,902 | JPY 1,144,902 | 0 | JPY 11,315 | JPY 2.73051 | JPY 2.70352 |
| 2025-03-04 (Tuesday) | 419,300 | JPY 1,133,587 | JPY 1,133,587 | 0 | JPY 9,538 | JPY 2.70352 | JPY 2.68078 |
| 2025-03-03 (Monday) | 419,300 | JPY 1,124,049 | JPY 1,124,049 | 0 | JPY 58,374 | JPY 2.68078 | JPY 2.54156 |
| 2025-02-28 (Friday) | 419,300 | JPY 1,065,675 | JPY 1,065,675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | SELL | -38,700 | 449.400 | 438.500 | 439.590 | JPY -17,012,133 | 2.90 Loss of -16,899,827 on sale |
| 2025-04-28 | SELL | -38,700 | 449.400 | 438.500 | 439.590 | JPY -17,012,133 | 2.90 Loss of -16,899,827 on sale |
| 2025-04-24 | BUY | 12,900 | 438.100 | 428.600 | 429.550 | JPY 5,541,195 | 2.90 |
| 2025-04-17 | BUY | 51,600 | 411.300 | 400.600 | 401.670 | JPY 20,726,172 | 2.88 |
| 2025-04-08 | BUY | 12,800 | 411.100 | 381.000 | 384.010 | JPY 4,915,328 | 2.89 |
| 2025-04-07 | SELL | -12,800 | 388.700 | 360.000 | 362.870 | JPY -4,644,736 | 2.91 Loss of -4,607,522 on sale |
| 2025-03-26 | BUY | 12,800 | 3.020* | 2.91 | |||
| 2025-03-11 | BUY | 12,800 | 2.808* | 2.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.