| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | NSD Co., Ltd. |
| Ticker | 9759.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9759.T holdings
| Date | Number of 9759.T Shares Held | Base Market Value of 9759.T Shares | Local Market Value of 9759.T Shares | Change in 9759.T Shares Held | Change in 9759.T Base Value | Current Price per 9759.T Share Held | Previous Price per 9759.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 27,100 | JPY 613,816 | JPY 613,816 | -3,600 | JPY -83,664 | JPY 22.65 | JPY 22.7192 |
| 2025-12-15 (Monday) | 30,700 | JPY 697,480 | JPY 697,480 | -3,000 | JPY -59,600 | JPY 22.7192 | JPY 22.4653 |
| 2025-12-12 (Friday) | 33,700 | JPY 757,080 | JPY 757,080 | 0 | JPY 1,024 | JPY 22.4653 | JPY 22.4349 |
| 2025-12-11 (Thursday) | 33,700 | JPY 756,056 | JPY 756,056 | 0 | JPY -9,799 | JPY 22.4349 | JPY 22.7257 |
| 2025-12-10 (Wednesday) | 33,700 | JPY 765,855 | JPY 765,855 | 0 | JPY 5,009 | JPY 22.7257 | JPY 22.577 |
| 2025-12-09 (Tuesday) | 33,700 | JPY 760,846 | JPY 760,846 | 0 | JPY -5,844 | JPY 22.577 | JPY 22.7504 |
| 2025-12-08 (Monday) | 33,700 | JPY 766,690 | JPY 766,690 | 0 | JPY 4,875 | JPY 22.7504 | JPY 22.6058 |
| 2025-12-05 (Friday) | 33,700 | JPY 761,815 | JPY 761,815 | 0 | JPY -21,820 | JPY 22.6058 | JPY 23.2533 |
| 2025-12-04 (Thursday) | 33,700 | JPY 783,635 | JPY 783,635 | 0 | JPY 10,577 | JPY 23.2533 | JPY 22.9394 |
| 2025-12-03 (Wednesday) | 33,700 | JPY 773,058 | JPY 773,058 | 0 | JPY -4,293 | JPY 22.9394 | JPY 23.0668 |
| 2025-12-02 (Tuesday) | 33,700 | JPY 777,351 | JPY 777,351 | 2,400 | JPY 49,012 | JPY 23.0668 | JPY 23.2696 |
| 2025-12-01 (Monday) | 31,300 | JPY 728,339 | JPY 728,339 | 0 | JPY 1,048 | JPY 23.2696 | JPY 23.2361 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -3,600 | 3,540.000 | 3,502.000 | 3,505.800 | JPY -12,620,880 | 22.99 Loss of -12,538,104 on sale |
| 2025-12-15 | SELL | -3,000 | 3,540.000 | 3,510.000 | 3,513.000 | JPY -10,539,000 | 22.99 Loss of -10,470,017 on sale |
| 2025-12-02 | BUY | 2,400 | 3,633.000 | 3,564.000 | 3,570.900 | JPY 8,570,160 | 23.00 |
| 2025-11-21 | BUY | 2,000 | 3,625.000 | 3,500.000 | 3,512.500 | JPY 7,025,000 | 23.00 |
| 2025-11-20 | SELL | -500 | 3,549.000 | 3,509.000 | 3,513.000 | JPY -1,756,500 | 23.00 Loss of -1,744,998 on sale |
| 2025-11-14 | SELL | -500 | 3,566.000 | 3,523.000 | 3,527.300 | JPY -1,763,650 | 23.01 Loss of -1,752,145 on sale |
| 2025-11-13 | BUY | 500 | 3,572.000 | 3,540.000 | 3,543.200 | JPY 1,771,600 | 23.01 |
| 2025-11-05 | BUY | 500 | 3,477.000 | 3,405.000 | 3,412.200 | JPY 1,706,100 | 23.02 |
| 2025-11-04 | BUY | 500 | 3,464.000 | 3,306.000 | 3,321.800 | JPY 1,660,900 | 23.03 |
| 2025-10-17 | BUY | 500 | 3,238.000 | 3,288.000 | 3,283.000 | JPY 1,641,500 | 23.12 |
| 2025-10-14 | BUY | 3,000 | 3,295.000 | 3,334.000 | 3,330.100 | JPY 9,990,300 | 23.15 |
| 2025-10-02 | BUY | 500 | 3,290.000 | 3,380.000 | 3,371.000 | JPY 1,685,500 | 23.15 |
| 2025-09-26 | SELL | -500 | 3,633.000 | 3,644.000 | 3,642.900 | JPY -1,821,450 | 23.14 Loss of -1,809,879 on sale |
| 2025-07-17 | BUY | 1,500 | 3,589.000 | 3,589.000 | 3,589.000 | JPY 5,383,500 | 23.09 |
| 2025-07-16 | BUY | 2,000 | 3,473.000 | 3,502.000 | 3,499.100 | JPY 6,998,200 | 23.09 |
| 2025-07-15 | BUY | 500 | 3,466.000 | 3,511.000 | 3,506.500 | JPY 1,753,250 | 23.08 |
| 2025-05-30 | BUY | 2,100 | 3,562.000 | 3,591.000 | 3,588.100 | JPY 7,535,010 | 22.79 |
| 2025-05-29 | SELL | -500 | 3,586.000 | 3,598.000 | 3,596.800 | JPY -1,798,400 | 22.77 Loss of -1,787,014 on sale |
| 2025-04-28 | SELL | -1,500 | 3,399.000 | 3,414.000 | 3,412.500 | JPY -5,118,750 | 22.50 Loss of -5,085,005 on sale |
| 2025-04-24 | BUY | 500 | 3,418.000 | 3,490.000 | 3,482.800 | JPY 1,741,400 | 22.47 |
| 2025-04-17 | BUY | 2,000 | 3,371.000 | 3,383.000 | 3,381.800 | JPY 6,763,600 | 22.36 |
| 2025-04-08 | BUY | 500 | 3,131.000 | 3,168.000 | 3,164.300 | JPY 1,582,150 | 22.33 |
| 2025-04-07 | SELL | -500 | 3,022.000 | 3,087.000 | 3,080.500 | JPY -1,540,250 | 22.36 Loss of -1,529,071 on sale |
| 2025-03-26 | BUY | 500 | 3,399.000 | 3,413.000 | 3,411.600 | JPY 1,705,800 | 22.35 |
| 2025-03-11 | BUY | 500 | 3,366.000 | 3,369.000 | 3,368.700 | JPY 1,684,350 | 22.26 |
| 2025-02-28 | SELL | -1,000 | 3,404.000 | 3,470.000 | 3,463.400 | JPY -3,463,400 | 22.18 Loss of -3,441,217 on sale |
| 2025-02-25 | BUY | 500 | 3,412.000 | 3,464.000 | 3,458.800 | JPY 1,729,400 | 22.15 |
| 2024-12-02 | SELL | -500 | 3,430.000 | 3,442.000 | 3,440.800 | JPY -1,720,400 | 21.79 Loss of -1,709,503 on sale |
| 2024-11-18 | SELL | -1,500 | 3,364.000 | 3,388.000 | 3,385.600 | JPY -5,078,400 | 21.62 Loss of -5,045,971 on sale |
| 2024-11-07 | SELL | -500 | 3,389.000 | 3,410.000 | 3,407.900 | JPY -1,703,950 | 21.43 Loss of -1,693,234 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy