| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Inaba Denki Sangyo Co.,Ltd. |
| Ticker | 9934.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9934.T holdings
| Date | Number of 9934.T Shares Held | Base Market Value of 9934.T Shares | Local Market Value of 9934.T Shares | Change in 9934.T Shares Held | Change in 9934.T Base Value | Current Price per 9934.T Share Held | Previous Price per 9934.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-05 (Wednesday) | 23,604 | JPY 688,409 | JPY 688,409 | ||||
| 2025-11-04 (Tuesday) | 23,204 | JPY 688,277 | JPY 688,277 | 400 | JPY 16,105 | JPY 29.662 | JPY 29.4761 |
| 2025-11-03 (Monday) | 22,804 | JPY 672,172 | JPY 672,172 | 0 | JPY -306 | JPY 29.4761 | JPY 29.4895 |
| 2025-10-31 (Friday) | 22,804 | JPY 672,478 | JPY 672,478 | 0 | JPY 44,116 | JPY 29.4895 | JPY 27.5549 |
| 2025-10-30 (Thursday) | 22,804 | JPY 628,362 | JPY 628,362 | 0 | JPY 2,143 | JPY 27.5549 | JPY 27.4609 |
| 2025-10-29 (Wednesday) | 22,804 | JPY 626,219 | JPY 626,219 | 0 | JPY -5,198 | JPY 27.4609 | JPY 27.6889 |
| 2025-10-28 (Tuesday) | 22,804 | JPY 631,417 | JPY 631,417 | 0 | JPY -16,828 | JPY 27.6889 | JPY 28.4268 |
| 2025-10-27 (Monday) | 22,804 | JPY 648,245 | JPY 648,245 | 0 | JPY 10,285 | JPY 28.4268 | JPY 27.9758 |
| 2025-10-24 (Friday) | 22,804 | JPY 637,960 | JPY 637,960 | 0 | JPY 975 | JPY 27.9758 | JPY 27.933 |
| 2025-10-23 (Thursday) | 22,804 | JPY 636,985 | JPY 636,985 | 0 | JPY 4,596 | JPY 27.933 | JPY 27.7315 |
| 2025-10-22 (Wednesday) | 22,804 | JPY 632,389 | JPY 632,389 | 0 | JPY 2,811 | JPY 27.7315 | JPY 27.6082 |
| 2025-10-21 (Tuesday) | 22,804 | JPY 629,578 | JPY 629,578 | 0 | JPY -2,584 | JPY 27.6082 | JPY 27.7215 |
| 2025-10-20 (Monday) | 22,804 | JPY 632,162 | JPY 632,162 | 0 | JPY 3,640 | JPY 27.7215 | JPY 27.5619 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 400 | 4,619.000 | 4,461.000 | 4,476.800 | JPY 1,790,720 | 26.30 |
| 2025-10-17 | BUY | 400 | 4,146.000 | 4,198.000 | 4,192.800 | JPY 1,677,120 | 26.19 |
| 2025-10-14 | BUY | 2,400 | 4,078.000 | 4,124.000 | 4,119.400 | JPY 9,886,560 | 26.17 |
| 2025-10-02 | BUY | 400 | 4,120.000 | 4,132.000 | 4,130.800 | JPY 1,652,320 | 26.15 |
| 2025-09-26 | SELL | -400 | 4,350.000 | 4,379.000 | 4,376.100 | JPY -1,750,440 | 26.09 Loss of -1,740,005 on sale |
| 2025-07-17 | BUY | 1,200 | 4,033.000 | 4,052.000 | 4,050.100 | JPY 4,860,120 | 25.81 |
| 2025-07-16 | BUY | 1,600 | 4,020.000 | 4,044.000 | 4,041.600 | JPY 6,466,560 | 25.80 |
| 2025-07-15 | BUY | 400 | 4,031.000 | 4,057.000 | 4,054.400 | JPY 1,621,760 | 25.79 |
| 2025-05-29 | SELL | -400 | 3,900.000 | 3,926.000 | 3,923.400 | JPY -1,569,360 | 25.51 Loss of -1,559,155 on sale |
| 2025-04-28 | SELL | -1,200 | 3,761.000 | 3,781.000 | 3,779.000 | JPY -4,534,800 | 25.33 Loss of -4,504,402 on sale |
| 2025-04-24 | BUY | 400 | 3,726.000 | 3,795.000 | 3,788.100 | JPY 1,515,240 | 25.32 |
| 2025-04-17 | BUY | 1,600 | 3,637.000 | 3,648.000 | 3,646.900 | JPY 5,835,040 | 25.27 |
| 2025-04-08 | BUY | 400 | 3,519.000 | 3,551.000 | 3,547.800 | JPY 1,419,120 | 25.31 |
| 2025-04-07 | SELL | -400 | 3,369.000 | 3,458.000 | 3,449.100 | JPY -1,379,640 | 25.34 Loss of -1,369,504 on sale |
| 2025-03-26 | BUY | 400 | 3,962.000 | 3,982.000 | 3,980.000 | JPY 1,592,000 | 25.32 |
| 2025-03-11 | BUY | 400 | 3,951.000 | 3,986.000 | 3,982.500 | JPY 1,593,000 | 25.10 |
| 2025-02-25 | BUY | 400 | 3,847.000 | 3,865.000 | 3,863.200 | JPY 1,545,280 | 24.86 |
| 2024-12-02 | SELL | -400 | 3,854.000 | 3,872.000 | 3,870.200 | JPY -1,548,080 | 24.86 Loss of -1,538,135 on sale |
| 2024-11-18 | SELL | -1,200 | 3,830.000 | 3,856.000 | 3,853.400 | JPY -4,624,080 | 24.81 Loss of -4,594,307 on sale |
| 2024-11-07 | SELL | -400 | 3,881.000 | 3,915.000 | 3,911.600 | JPY -1,564,640 | 24.71 Loss of -1,554,756 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.