| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Ohsho Food Service Corp. |
| Ticker | 9936.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9936.T holdings
| Date | Number of 9936.T Shares Held | Base Market Value of 9936.T Shares | Local Market Value of 9936.T Shares | Change in 9936.T Shares Held | Change in 9936.T Base Value | Current Price per 9936.T Share Held | Previous Price per 9936.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 15,525 | JPY 353,707 | JPY 353,707 | ||||
| 2025-10-15 (Wednesday) | 15,525 | JPY 353,738 | JPY 353,738 | ||||
| 2025-10-14 (Tuesday) | 15,525 | JPY 355,804 | JPY 355,804 | ||||
| 2025-10-13 (Monday) | 13,725 | JPY 312,106 | JPY 312,106 | ||||
| 2025-10-09 (Thursday) | 13,725 | JPY 311,208 | JPY 311,208 | ||||
| 2025-10-07 (Tuesday) | 13,725 | JPY 324,116 | JPY 324,116 | ||||
| 2025-10-06 (Monday) | 13,725 | JPY 331,285 | JPY 331,285 | ||||
| 2025-10-03 (Friday) | 13,725 | JPY 330,908 | JPY 330,908 | 0 | JPY -2,110 | JPY 24.1099 | JPY 24.2636 |
| 2025-10-02 (Thursday) | 13,725 | JPY 333,018 | JPY 333,018 | 300 | JPY -173 | JPY 24.2636 | JPY 24.8187 |
| 2025-10-01 (Wednesday) | 13,425 | JPY 333,191 | JPY 333,191 | 0 | JPY -3,150 | JPY 24.8187 | JPY 25.0533 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 300 | 24.264* | 22.45 | |||
| 2025-09-26 | SELL | -300 | 26.220* | 22.38 Profit of 6,715 on sale | |||
| 2025-07-17 | BUY | 900 | 24.816* | 21.97 | |||
| 2025-07-16 | BUY | 1,200 | 24.453* | 21.95 | |||
| 2025-07-15 | BUY | 300 | 24.459* | 21.93 | |||
| 2025-05-29 | SELL | -300 | 23.821* | 21.15 Profit of 6,346 on sale | |||
| 2025-04-28 | SELL | -900 | 22.680* | 20.61 Profit of 18,546 on sale | |||
| 2025-04-24 | BUY | 300 | 23.056* | 20.56 | |||
| 2025-04-17 | BUY | 1,200 | 22.887* | 20.40 | |||
| 2025-04-08 | BUY | 300 | 20.733* | 20.26 | |||
| 2025-04-07 | SELL | -300 | 20.248* | 20.26 Profit of 6,077 on sale | |||
| 2025-03-26 | BUY | 300 | 21.606* | 20.14 | |||
| 2025-03-11 | BUY | 300 | 22.069* | 19.85 | |||
| 2025-02-25 | BUY | 300 | 20.324* | 19.73 | |||
| 2024-12-02 | SELL | -300 | 20.111* | 19.69 Profit of 5,907 on sale | |||
| 2024-11-18 | SELL | -900 | 19.647* | 19.67 Profit of 17,701 on sale | |||
| 2024-11-07 | SELL | -300 | 20.168* | 19.56 Profit of 5,869 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.