| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | MISUMI Group Inc. |
| Ticker | 9962.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9962.T holdings
| Date | Number of 9962.T Shares Held | Base Market Value of 9962.T Shares | Local Market Value of 9962.T Shares | Change in 9962.T Shares Held | Change in 9962.T Base Value | Current Price per 9962.T Share Held | Previous Price per 9962.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 135,600 | JPY 2,030,342 | JPY 2,030,342 | ||||
| 2025-11-11 (Tuesday) | 135,600 | JPY 2,033,318 | JPY 2,033,318 | 0 | JPY -968 | JPY 14.995 | JPY 15.0021 |
| 2025-11-10 (Monday) | 135,600 | JPY 2,034,286 | JPY 2,034,286 | 0 | JPY 27,512 | JPY 15.0021 | JPY 14.7992 |
| 2025-11-07 (Friday) | 135,600 | JPY 2,006,774 | JPY 2,006,774 | 0 | JPY -47,731 | JPY 14.7992 | JPY 15.1512 |
| 2025-11-06 (Thursday) | 135,600 | JPY 2,054,505 | JPY 2,054,505 | 0 | JPY 69,214 | JPY 15.1512 | JPY 14.6408 |
| 2025-11-05 (Wednesday) | 135,600 | JPY 1,985,291 | JPY 1,985,291 | 2,400 | JPY -12,340 | JPY 14.6408 | JPY 14.9972 |
| 2025-11-04 (Tuesday) | 133,200 | JPY 1,997,631 | JPY 1,997,631 | 2,400 | JPY -49,341 | JPY 14.9972 | JPY 15.6496 |
| 2025-11-03 (Monday) | 130,800 | JPY 2,046,972 | JPY 2,046,972 | 0 | JPY -930 | JPY 15.6496 | JPY 15.6567 |
| 2025-10-31 (Friday) | 130,800 | JPY 2,047,902 | JPY 2,047,902 | 0 | JPY 85,881 | JPY 15.6567 | JPY 15.0002 |
| 2025-10-30 (Thursday) | 130,800 | JPY 1,962,021 | JPY 1,962,021 | 0 | JPY -28,498 | JPY 15.0002 | JPY 15.218 |
| 2025-10-29 (Wednesday) | 130,800 | JPY 1,990,519 | JPY 1,990,519 | 0 | JPY -34,816 | JPY 15.218 | JPY 15.4842 |
| 2025-10-28 (Tuesday) | 130,800 | JPY 2,025,335 | JPY 2,025,335 | 0 | JPY -58,904 | JPY 15.4842 | JPY 15.9345 |
| 2025-10-27 (Monday) | 130,800 | JPY 2,084,239 | JPY 2,084,239 | 0 | JPY 24,316 | JPY 15.9345 | JPY 15.7486 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 2,400 | 2,313.000 | 2,223.500 | 2,232.450 | JPY 5,357,880 | 15.18 |
| 2025-11-04 | BUY | 2,400 | 2,430.500 | 2,270.000 | 2,286.050 | JPY 5,486,520 | 15.18 |
| 2025-10-17 | BUY | 2,400 | 2,243.000 | 2,300.000 | 2,294.300 | JPY 5,506,320 | 15.17 |
| 2025-10-14 | BUY | 14,400 | 2,208.500 | 2,267.500 | 2,261.600 | JPY 32,567,040 | 15.17 |
| 2025-10-02 | BUY | 2,400 | 2,287.000 | 2,315.000 | 2,312.200 | JPY 5,549,280 | 15.16 |
| 2025-09-26 | SELL | -2,400 | 2,341.500 | 2,375.500 | 2,372.100 | JPY -5,693,040 | 15.15 Loss of -5,656,668 on sale |
| 2025-07-17 | BUY | 7,200 | 2,049.000 | 2,057.000 | 2,056.200 | JPY 14,804,640 | 15.18 |
| 2025-07-16 | BUY | 9,600 | 2,027.000 | 2,066.000 | 2,062.100 | JPY 19,796,160 | 15.19 |
| 2025-07-15 | BUY | 2,400 | 2,035.000 | 2,044.000 | 2,043.100 | JPY 4,903,440 | 15.20 |
| 2025-05-30 | BUY | 2,100 | 1,914.500 | 1,927.000 | 1,925.750 | JPY 4,044,075 | 15.69 |
| 2025-05-29 | SELL | -2,400 | 1,929.000 | 1,935.000 | 1,934.400 | JPY -4,642,560 | 15.71 Loss of -4,604,854 on sale |
| 2025-04-28 | SELL | -7,200 | 1,963.500 | 2,044.500 | 2,036.400 | JPY -14,662,080 | 16.18 Loss of -14,545,611 on sale |
| 2025-04-24 | BUY | 2,400 | 2,102.500 | 2,131.000 | 2,128.150 | JPY 5,107,560 | 16.21 |
| 2025-04-17 | BUY | 9,600 | 2,175.000 | 2,182.500 | 2,181.750 | JPY 20,944,800 | 16.29 |
| 2025-04-08 | BUY | 2,400 | 2,118.500 | 2,176.500 | 2,170.700 | JPY 5,209,680 | 16.40 |
| 2025-04-07 | SELL | -2,400 | 1,987.000 | 2,070.500 | 2,062.150 | JPY -4,949,160 | 16.44 Loss of -4,909,707 on sale |
| 2025-03-26 | BUY | 2,400 | 2,569.000 | 2,619.500 | 2,614.450 | JPY 6,274,680 | 16.42 |
| 2025-03-11 | BUY | 2,400 | 2,494.000 | 2,532.500 | 2,528.650 | JPY 6,068,760 | 16.27 |
| 2025-02-28 | SELL | -2,000 | 2,426.500 | 2,478.500 | 2,473.300 | JPY -4,946,600 | 16.23 Loss of -4,914,139 on sale |
| 2025-02-25 | BUY | 2,400 | 2,636.500 | 2,708.000 | 2,700.850 | JPY 6,482,040 | 16.19 |
| 2024-12-02 | SELL | -2,400 | 2,452.500 | 2,467.000 | 2,465.550 | JPY -5,917,320 | 16.46 Loss of -5,877,828 on sale |
| 2024-11-18 | SELL | -7,200 | 2,492.000 | 2,511.000 | 2,509.100 | JPY -18,065,520 | 16.59 Loss of -17,946,043 on sale |
| 2024-11-07 | SELL | -2,400 | 2,509.000 | 2,631.500 | 2,619.250 | JPY -6,286,200 | 16.66 Loss of -6,246,208 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.