| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | LOTTE CHEMICAL CORP |
| Ticker | 011170.KS(KRW) |
Show aggregate 011170.KS holdings
| Date | Number of 011170.KS Shares Held | Base Market Value of 011170.KS Shares | Local Market Value of 011170.KS Shares | Change in 011170.KS Shares Held | Change in 011170.KS Base Value | Current Price per 011170.KS Share Held | Previous Price per 011170.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 4,148 | KRW 204,872 | KRW 204,872 | ||||
| 2025-09-26 (Friday) | 4,148 | KRW 196,720 | KRW 196,720 | 0 | KRW 5,684 | KRW 47.4253 | KRW 46.055 |
| 2025-09-25 (Thursday) | 4,148 | KRW 191,036 | KRW 191,036 | 0 | KRW 1,991 | KRW 46.055 | KRW 45.575 |
| 2025-09-24 (Wednesday) | 4,148 | KRW 189,045 | KRW 189,045 | 0 | KRW -8,107 | KRW 45.575 | KRW 47.5294 |
| 2025-09-17 (Wednesday) | 4,148 | KRW 197,152 | KRW 197,152 | 0 | KRW 422 | KRW 47.5294 | KRW 47.4277 |
| 2025-09-16 (Tuesday) | 4,148 | KRW 196,730 | KRW 196,730 | 0 | KRW -1,803 | KRW 47.4277 | KRW 47.8623 |
| 2025-09-15 (Monday) | 4,148 | KRW 198,533 | KRW 198,533 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | SELL | -603 | 45.269* | 45.37 Profit of 27,357 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.