| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | DONG SUH INC |
| Ticker | 026960.KS(KRW) |
Show aggregate 026960.KS holdings
| Date | Number of 026960.KS Shares Held | Base Market Value of 026960.KS Shares | Local Market Value of 026960.KS Shares | Change in 026960.KS Shares Held | Change in 026960.KS Base Value | Current Price per 026960.KS Share Held | Previous Price per 026960.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 7,434 | KRW 143,467 | KRW 143,467 | ||||
| 2025-09-26 (Friday) | 7,434 | KRW 142,602 | KRW 142,602 | 0 | KRW -3,371 | KRW 19.1824 | KRW 19.6359 |
| 2025-09-25 (Thursday) | 7,434 | KRW 145,973 | KRW 145,973 | 0 | KRW 1,303 | KRW 19.6359 | KRW 19.4606 |
| 2025-09-24 (Wednesday) | 7,434 | KRW 144,670 | KRW 144,670 | 0 | KRW -9,105 | KRW 19.4606 | KRW 20.6854 |
| 2025-09-17 (Wednesday) | 7,434 | KRW 153,775 | KRW 153,775 | 0 | KRW 129 | KRW 20.6854 | KRW 20.668 |
| 2025-09-16 (Tuesday) | 7,434 | KRW 153,646 | KRW 153,646 | 0 | KRW -449 | KRW 20.668 | KRW 20.7284 |
| 2025-09-15 (Monday) | 7,434 | KRW 154,095 | KRW 154,095 | ||||
| 2025-09-11 (Thursday) | 7,434 | KRW 149,284 | KRW 149,284 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | SELL | -1,098 | 20.968* | 18.51 Profit of 20,324 on sale | |||
| 2024-12-06 | SELL | -408 | 20.011* | 18.61 Profit of 7,591 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.