| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | LigaChem Biosciences Inc. |
| Ticker | 141080.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 141080.KQ holdings
| Date | Number of 141080.KQ Shares Held | Base Market Value of 141080.KQ Shares | Local Market Value of 141080.KQ Shares | Change in 141080.KQ Shares Held | Change in 141080.KQ Base Value | Current Price per 141080.KQ Share Held | Previous Price per 141080.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 5,560 | KRW 560,428 | KRW 560,428 | ||||
| 2025-09-25 (Thursday) | 5,560 | KRW 582,401 | KRW 582,401 | 0 | KRW -40,150 | KRW 104.748 | KRW 111.97 |
| 2025-09-24 (Wednesday) | 5,560 | KRW 622,551 | KRW 622,551 | ||||
| 2025-09-17 (Wednesday) | 5,560 | KRW 592,578 | KRW 592,578 | 0 | KRW -13,846 | KRW 106.579 | KRW 109.069 |
| 2025-09-16 (Tuesday) | 5,560 | KRW 606,424 | KRW 606,424 | 0 | KRW -8,241 | KRW 109.069 | KRW 110.551 |
| 2025-09-15 (Monday) | 5,560 | KRW 614,665 | KRW 614,665 | ||||
| 2025-09-11 (Thursday) | 5,560 | KRW 615,581 | KRW 615,581 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | SELL | -765 | 107.993* | 81.07  Profit of 62,021 on sale | |||
| 2025-02-28 | SELL | -309 | 75.193* | 82.47 Profit of 25,482 on sale | |||
| 2024-12-06 | SELL | -270 | 73.774* | 83.32 Profit of 22,497 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.