| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | VOLTRONIC POWER TECHNOLOGY CORP |
| Ticker | 6409.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6409.TW holdings
| Date | Number of 6409.TW Shares Held | Base Market Value of 6409.TW Shares | Local Market Value of 6409.TW Shares | Change in 6409.TW Shares Held | Change in 6409.TW Base Value | Current Price per 6409.TW Share Held | Previous Price per 6409.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 16,000 | TWD 487,191 | TWD 487,191 | 1,000 | TWD 28,580 | TWD 30.4494 | TWD 30.5741 |
| 2025-12-23 (Tuesday) | 15,000 | TWD 458,611 | TWD 458,611 | 0 | TWD 995 | TWD 30.5741 | TWD 30.5077 |
| 2025-12-22 (Monday) | 15,000 | TWD 457,616 | TWD 457,616 | 0 | TWD -1,369 | TWD 30.5077 | TWD 30.599 |
| 2025-12-19 (Friday) | 15,000 | TWD 458,985 | TWD 458,985 | 0 | TWD 182 | TWD 30.599 | TWD 30.5869 |
| 2025-12-18 (Thursday) | 15,000 | TWD 458,803 | TWD 458,803 | 0 | TWD -4,191 | TWD 30.5869 | TWD 30.8663 |
| 2025-12-17 (Wednesday) | 15,000 | TWD 462,994 | TWD 462,994 | 0 | TWD -2,977 | TWD 30.8663 | TWD 31.0647 |
| 2025-12-16 (Tuesday) | 15,000 | TWD 465,971 | TWD 465,971 | 0 | TWD -10,781 | TWD 31.0647 | TWD 31.7835 |
| 2025-12-15 (Monday) | 15,000 | TWD 476,752 | TWD 476,752 | 0 | TWD -4,387 | TWD 31.7835 | TWD 32.0759 |
| 2025-12-12 (Friday) | 15,000 | TWD 481,139 | TWD 481,139 | 0 | TWD -10,664 | TWD 32.0759 | TWD 32.7869 |
| 2025-12-11 (Thursday) | 15,000 | TWD 491,803 | TWD 491,803 | 0 | TWD -1,230 | TWD 32.7869 | TWD 32.8689 |
| 2025-12-10 (Wednesday) | 15,000 | TWD 493,033 | TWD 493,033 | 0 | TWD 94 | TWD 32.8689 | TWD 32.8626 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | BUY | 1,000 | 988.000 | 957.000 | 960.100 | TWD 960,100 | 33.31 |
| 2025-12-24 | BUY | 1,000 | 988.000 | 957.000 | 960.100 | TWD 960,100 | 33.31 |
| 2025-11-27 | BUY | 1,000 | 1,195.000 | 1,125.000 | 1,132.000 | TWD 1,132,000 | 35.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy