| Stock Name / Fund | iShares MSCI EM Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IEMS(USD) LSE |
| ETF Ticker | EUNI(EUR) F |
| ETF Ticker | IEMS.LS(USD) CXE |
| ETF Ticker | IEMSz(USD) CXE |
| ETF Ticker | IEMS.L(GBP) LSE |
| Stock Name | GREATECH TECHNOLOGY |
| Ticker | GREATEC.KL(MYR) Bursa Malaysia |
Show aggregate GREATEC.KL holdings
| Date | Number of GREATEC.KL Shares Held | Base Market Value of GREATEC.KL Shares | Local Market Value of GREATEC.KL Shares | Change in GREATEC.KL Shares Held | Change in GREATEC.KL Base Value | Current Price per GREATEC.KL Share Held | Previous Price per GREATEC.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-30 (Tuesday) | 194,000 | MYR 98,187 | MYR 98,187 | 0 | MYR -1,229 | MYR 0.506119 | MYR 0.512454 |
| 2025-09-29 (Monday) | 194,000 | MYR 99,416 | MYR 99,416 | 0 | MYR 6,586 | MYR 0.512454 | MYR 0.478505 |
| 2025-09-26 (Friday) | 194,000 | MYR 92,830 | MYR 92,830 | 0 | MYR 219 | MYR 0.478505 | MYR 0.477376 |
| 2025-09-25 (Thursday) | 194,000 | MYR 92,611 | MYR 92,611 | 0 | MYR -4,159 | MYR 0.477376 | MYR 0.498814 |
| 2025-09-24 (Wednesday) | 194,000 | MYR 96,770 | MYR 96,770 | 0 | MYR -496 | MYR 0.498814 | MYR 0.501371 |
| 2025-09-17 (Wednesday) | 194,000 | MYR 97,266 | MYR 97,266 | 0 | MYR -1,925 | MYR 0.501371 | MYR 0.511294 |
| 2025-09-16 (Tuesday) | 194,000 | MYR 99,191 | MYR 99,191 | 0 | MYR 0 | MYR 0.511294 | MYR 0.511294 |
| 2025-09-15 (Monday) | 194,000 | MYR 99,191 | MYR 99,191 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | SELL | -30,600 | 0.390* | 0.40 Profit of 12,389 on sale | |||
| 2024-12-06 | SELL | -10,200 | 0.509* | 0.49 Profit of 4,948 on sale | |||
| 2024-11-25 | BUY | 38,200 | 0.476* | 0.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.