| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | AJ Bell plc |
| Ticker | AJB.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BFZNLB60 |
| LEI | 213800VNKA7DPWXWJJ36 |
| Date | Number of AJB.L Shares Held | Base Market Value of AJB.L Shares | Local Market Value of AJB.L Shares | Change in AJB.L Shares Held | Change in AJB.L Base Value | Current Price per AJB.L Share Held | Previous Price per AJB.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-09 (Tuesday) | 87,727 | GBP 525,923 | GBP 525,923 | 779 | GBP 2,061 | GBP 5.995 | GBP 6.025 |
| 2026-06-08 (Monday) | 86,948 | GBP 523,862 | GBP 523,862 | 0 | GBP -4,782 | GBP 6.025 | GBP 6.08 |
| 2026-06-05 (Friday) | 86,948 | GBP 528,644 | GBP 528,644 | 0 | GBP -6,086 | GBP 6.08 | GBP 6.15 |
| 2026-06-04 (Thursday) | 86,948 | GBP 534,730 | GBP 534,730 | 0 | GBP 0 | GBP 6.15 | GBP 6.15 |
| 2026-06-03 (Wednesday) | 86,948 | GBP 534,730 | GBP 534,730 | 0 | GBP -5,217 | GBP 6.15 | GBP 6.21 |
| 2026-06-02 (Tuesday) | 86,948 | GBP 539,947 | GBP 539,947 | 0 | GBP 2,174 | GBP 6.21 | GBP 6.185 |
| 2026-06-01 (Monday) | 86,948 | GBP 537,773 | GBP 537,773 | 0 | GBP 9,999 | GBP 6.185 | GBP 6.07 |
| 2026-05-29 (Friday) | 86,948 | GBP 527,774 | GBP 527,774 | -11,151 | GBP -57,387 | GBP 6.07 | GBP 5.965 |
| 2026-05-28 (Thursday) | 98,099 | GBP 585,161 | GBP 585,161 | 0 | GBP -10,300 | GBP 5.965 | GBP 6.07 |
| 2026-05-27 (Wednesday) | 98,099 | GBP 595,461 | GBP 595,461 | 0 | GBP -19,620 | GBP 6.07 | GBP 6.27 |
| 2026-05-26 (Tuesday) | 98,099 | GBP 615,081 | GBP 615,081 | 0 | GBP -15,696 | GBP 6.27 | GBP 6.43 |
| 2026-05-25 (Monday) | 98,099 | GBP 630,777 | GBP 630,777 | 0 | GBP 0 | GBP 6.43 | GBP 6.43 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | BUY | 779 | 618.000 | 599.500 | 601.350 | GBP 468,452 | 4.78 |
| 2026-05-29 | SELL | -11,151 | 613.500 | 594.500 | 596.400 | GBP -6,650,456 | 4.75 Loss of -6,597,499 on sale |
| 2026-05-08 | BUY | 1,297 | 529.500 | 521.000 | 521.850 | GBP 676,839 | 4.71 |
| 2026-04-28 | SELL | -7,112 | 531.500 | 522.000 | 522.950 | GBP -3,719,220 | 4.70 Loss of -3,685,829 on sale |
| 2026-04-15 | BUY | 920 | 556.000 | 544.000 | 545.200 | GBP 501,584 | 4.68 |
| 2026-02-27 | SELL | -3,630 | 438.800 | 427.646 | 428.761 | GBP -1,556,404 | 4.68 Loss of -1,539,404 on sale |
| 2025-12-17 | SELL | -6,006 | 463.200 | 446.600 | 448.260 | GBP -2,692,250 | 4.73 Loss of -2,663,867 on sale |
| 2025-12-03 | BUY | 1,599 | 532.022 | 519.000 | 520.302 | GBP 831,963 | 4.72 |
| 2025-11-24 | BUY | 7,726 | 512.000 | 504.500 | 505.250 | GBP 3,903,562 | 4.70 |
| 2025-11-19 | SELL | -32,650 | 523.500 | 500.500 | 502.800 | GBP -16,416,420 | 4.70 Loss of -16,263,041 on sale |
| 2025-10-31 | BUY | 1,245 | 546.000 | 536.000 | 537.000 | GBP 668,565 | 4.65 |
| 2025-09-24 | BUY | 1,254 | 514.000 | 518.000 | 517.600 | GBP 649,070 | 4.56 |
| 2025-07-15 | BUY | 2,062 | 526.500 | 549.000 | 546.750 | GBP 1,127,399 | 4.50 |
| 2025-06-13 | BUY | 1,403 | 490.000 | 490.000 | 490.000 | GBP 687,470 | 4.43 |
| 2025-05-15 | BUY | 1,413 | 468.400 | 470.400 | 470.200 | GBP 664,393 | 4.35 |
| 2025-05-14 | SELL | -12,862 | 460.000 | 464.600 | 464.140 | GBP -5,969,769 | 4.35 Loss of -5,913,878 on sale |
| 2025-04-16 | BUY | 1,562 | 411.600 | 418.800 | 418.080 | GBP 653,041 | 4.37 |
| 2025-04-04 | SELL | -18,726 | 382.800 | 413.650 | 410.565 | GBP -7,688,240 | 4.41 Loss of -7,605,639 on sale |
| 2025-02-28 | SELL | -7,823 | 419.500 | 423.000 | 422.650 | GBP -3,306,391 | 4.51 Loss of -3,271,074 on sale |
| 2025-01-31 | BUY | 6,760 | 447.000 | 452.000 | 451.500 | GBP 3,052,140 | 4.61 |
| 2024-11-25 | BUY | 5,184 | 466.500 | 476.500 | 475.500 | GBP 2,464,992 | 4.58 |
| 2024-11-18 | SELL | -12,152 | 458.000 | 482.000 | 479.600 | GBP -5,828,099 | 4.57 Loss of -5,772,519 on sale |
| 2024-11-08 | BUY | 72 | 456.000 | 476.500 | 474.450 | GBP 34,160 | 4.58 |
| 2024-11-07 | BUY | 1,762 | 456.000 | 460.000 | 459.600 | GBP 809,815 | 4.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-02-24 | 0 | 0 | 0 | 0.0% |
| 2026-02-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2024-05-24 | 0 | 0 | 0 | 0.0% |
| 2024-04-22 | 0 | 0 | 0 | 0.0% |
| 2024-03-15 | 0 | 0 | 0 | 0.0% |
| 2024-01-03 | 0 | 0 | 0 | 0.0% |
| 2021-07-16 | 0 | 0 | 0 | 0.0% |
| 2021-05-27 | 0 | 0 | 0 | 0.0% |
| 2021-04-20 | 0 | 0 | 0 | 0.0% |
| 2020-12-30 | 0 | 0 | 0 | 0.0% |
| 2020-12-18 | 0 | 0 | 0 | 0.0% |
| 2020-12-08 | 0 | 0 | 0 | 0.0% |
| 2020-12-03 | 0 | 0 | 0 | 0.0% |
| 2020-12-02 | 0 | 0 | 0 | 0.0% |
| 2020-11-20 | 0 | 0 | 0 | 0.0% |
| 2020-10-19 | 0 | 0 | 0 | 0.0% |
| 2020-10-16 | 0 | 0 | 0 | 0.0% |
| 2020-03-23 | 0 | 0 | 0 | 0.0% |
| 2020-03-12 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy