Portfolio Holdings Detail for ISIN IE00B3VWLG82
| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
Holdings detail for BOY.L
| Stock Name | Bodycote PLC |
| Ticker | BOY.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B3FLWH99 |
| LEI | 213800V93QFW53NB7Y29 |
Show aggregate BOY.L holdings
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc BOY.L holdings
| Date | Number of BOY.L Shares Held | Base Market Value of BOY.L Shares | Local Market Value of BOY.L Shares | Change in BOY.L Shares Held | Change in BOY.L Base Value | Current Price per BOY.L Share Held | Previous Price per BOY.L Share Held |
|---|
| 2025-05-08 (Thursday) | 82,039 | GBP 424,552 | GBP 424,552 | 0 | GBP 9,845 | GBP 5.175 | GBP 5.055 |
| 2025-05-07 (Wednesday) | 82,039 | GBP 414,707 | GBP 414,707 | 0 | GBP 2,461 | GBP 5.055 | GBP 5.025 |
| 2025-05-06 (Tuesday) | 82,039 | GBP 412,246 | GBP 412,246 | 0 | GBP 4,840 | GBP 5.025 | GBP 4.966 |
| 2025-05-05 (Monday) | 82,039 | GBP 407,406 | GBP 407,406 | 0 | GBP 0 | GBP 4.966 | GBP 4.966 |
| 2025-05-02 (Friday) | 82,039 | GBP 407,406 | GBP 407,406 | 0 | GBP 7,876 | GBP 4.966 | GBP 4.87 |
| 2025-05-01 (Thursday) | 82,039 | GBP 399,530 | GBP 399,530 | 0 | GBP 9,024 | GBP 4.87 | GBP 4.76 |
| 2025-04-30 (Wednesday) | 82,039 | GBP 390,506 | GBP 390,506 | 0 | GBP 3,610 | GBP 4.76 | GBP 4.716 |
| 2025-04-29 (Tuesday) | 82,039 | GBP 386,896 | GBP 386,896 | 0 | GBP 5,415 | GBP 4.716 | GBP 4.65 |
| 2025-04-28 (Monday) | 82,039 | GBP 381,481 | GBP 381,481 | 0 | GBP 3,445 | GBP 4.65 | GBP 4.608 |
| 2025-04-25 (Friday) | 82,039 | GBP 378,036 | GBP 378,036 | 0 | GBP -656 | GBP 4.608 | GBP 4.616 |
| 2025-04-24 (Thursday) | 82,039 | GBP 378,692 | GBP 378,692 | 0 | GBP -9,845 | GBP 4.616 | GBP 4.736 |
| 2025-04-23 (Wednesday) | 82,039 | GBP 388,537 | GBP 388,537 | 0 | GBP 8,696 | GBP 4.736 | GBP 4.63001 |
| 2025-04-22 (Tuesday) | 82,039 | GBP 379,841 | GBP 379,841 | 0 | GBP -12,962 | GBP 4.63001 | GBP 4.788 |
| 2025-04-21 (Monday) | 82,039 | GBP 392,803 | GBP 392,803 | 0 | GBP 0 | GBP 4.788 | GBP 4.788 |
| 2025-04-18 (Friday) | 82,039 | GBP 392,803 | GBP 392,803 | 0 | GBP 0 | GBP 4.788 | GBP 4.788 |
| 2025-04-17 (Thursday) | 82,039 | GBP 392,803 | GBP 392,803 | 0 | GBP -10,501 | GBP 4.788 | GBP 4.916 |
| 2025-04-16 (Wednesday) | 82,039 | GBP 403,304 | GBP 403,304 | 0 | GBP 328 | GBP 4.916 | GBP 4.91201 |
| 2025-04-15 (Tuesday) | 82,039 | GBP 402,976 | GBP 402,976 | 0 | GBP 3,938 | GBP 4.91201 | GBP 4.864 |
| 2025-04-14 (Monday) | 82,039 | GBP 399,038 | GBP 399,038 | 0 | GBP 21,166 | GBP 4.864 | GBP 4.606 |
| 2025-04-11 (Friday) | 82,039 | GBP 377,872 | GBP 377,872 | 0 | GBP -14,603 | GBP 4.606 | GBP 4.78401 |
| 2025-04-10 (Thursday) | 82,039 | GBP 392,475 | GBP 392,475 | 0 | GBP 5,743 | GBP 4.78401 | GBP 4.714 |
| 2025-04-09 (Wednesday) | 82,039 | GBP 386,732 | GBP 386,732 | 0 | GBP -13,782 | GBP 4.714 | GBP 4.882 |
| 2025-04-08 (Tuesday) | 82,039 | GBP 400,514 | GBP 400,514 | 0 | GBP 14,110 | GBP 4.882 | GBP 4.71 |
| 2025-04-07 (Monday) | 82,039 | GBP 386,404 | GBP 386,404 | 0 | GBP -13,126 | GBP 4.71 | GBP 4.87 |
| 2025-04-04 (Friday) | 82,039 | GBP 399,530 | GBP 399,530 | -10,392 | GBP -114,386 | GBP 4.87 | GBP 5.56 |
| 2025-04-02 (Wednesday) | 92,431 | GBP 513,916 | GBP 513,916 | 0 | GBP -2,311 | GBP 5.56 | GBP 5.585 |
| 2025-04-01 (Tuesday) | 92,431 | GBP 516,227 | GBP 516,227 | 0 | GBP 2,311 | GBP 5.585 | GBP 5.56 |
| 2025-03-31 (Monday) | 92,431 | GBP 513,916 | GBP 513,916 | 0 | GBP -12,016 | GBP 5.56 | GBP 5.69 |
| 2025-03-28 (Friday) | 92,431 | GBP 525,932 | GBP 525,932 | 0 | GBP -2,773 | GBP 5.69 | GBP 5.72 |
| 2025-03-27 (Thursday) | 92,431 | GBP 528,705 | GBP 528,705 | 0 | GBP 1,848 | GBP 5.72 | GBP 5.7 |
| 2025-03-26 (Wednesday) | 92,431 | GBP 526,857 | GBP 526,857 | 0 | GBP 0 | GBP 5.7 | GBP 5.7 |
| 2025-03-25 (Tuesday) | 92,431 | GBP 526,857 | GBP 526,857 | 0 | GBP 2,773 | GBP 5.7 | GBP 5.67 |
| 2025-03-24 (Monday) | 92,431 | GBP 524,084 | GBP 524,084 | 0 | GBP 925 | GBP 5.67 | GBP 5.66 |
| 2025-03-21 (Friday) | 92,431 | GBP 523,159 | GBP 523,159 | 0 | GBP 0 | GBP 5.66 | GBP 5.66 |
| 2025-03-20 (Thursday) | 92,431 | GBP 523,159 | GBP 523,159 | 0 | GBP -9,244 | GBP 5.66 | GBP 5.76 |
| 2025-03-19 (Wednesday) | 92,431 | GBP 532,403 | GBP 532,403 | 0 | GBP 0 | GBP 5.76 | GBP 5.76 |
| 2025-03-18 (Tuesday) | 92,431 | GBP 532,403 | GBP 532,403 | 0 | GBP -21,259 | GBP 5.76 | GBP 5.99 |
| 2025-03-17 (Monday) | 92,431 | GBP 553,662 | GBP 553,662 | 0 | GBP -6,470 | GBP 5.99 | GBP 6.06 |
| 2025-03-14 (Friday) | 92,431 | GBP 560,132 | GBP 560,132 | 0 | GBP -28,653 | GBP 6.06 | GBP 6.37 |
| 2025-03-13 (Thursday) | 92,431 | GBP 588,785 | GBP 588,785 | 0 | GBP -15,714 | GBP 6.37 | GBP 6.54 |
| 2025-03-12 (Wednesday) | 92,431 | GBP 604,499 | GBP 604,499 | 0 | GBP 12,016 | GBP 6.54 | GBP 6.41 |
| 2025-03-11 (Tuesday) | 92,431 | GBP 592,483 | GBP 592,483 | 0 | GBP -8,319 | GBP 6.41 | GBP 6.50001 |
| 2025-03-10 (Monday) | 92,431 | GBP 600,802 | GBP 600,802 | 0 | GBP -7,394 | GBP 6.50001 | GBP 6.58 |
| 2025-03-07 (Friday) | 92,431 | GBP 608,196 | GBP 608,196 | 0 | GBP -8,319 | GBP 6.58 | GBP 6.67 |
| 2025-03-06 (Thursday) | 92,431 | GBP 616,515 | GBP 616,515 | 0 | GBP 25,881 | GBP 6.67 | GBP 6.39 |
| 2025-03-05 (Wednesday) | 92,431 | GBP 590,634 | GBP 590,634 | 0 | GBP 21,259 | GBP 6.39 | GBP 6.16 |
| 2025-03-04 (Tuesday) | 92,431 | GBP 569,375 | GBP 569,375 | 0 | GBP -25,881 | GBP 6.16 | GBP 6.44 |
| 2025-03-03 (Monday) | 92,431 | GBP 595,256 | GBP 595,256 | 0 | GBP 2,773 | GBP 6.44 | GBP 6.41 |
| 2025-02-28 (Friday) | 92,431 | GBP 592,483 | GBP 592,483 | -5,780 | GBP -39,014 | GBP 6.41 | GBP 6.43 |
| 2025-02-27 (Thursday) | 98,211 | GBP 631,497 | GBP 631,497 | 0 | GBP -7,857 | GBP 6.43 | GBP 6.51 |
| 2025-02-26 (Wednesday) | 98,211 | GBP 639,354 | GBP 639,354 | 0 | GBP 5,893 | GBP 6.51 | GBP 6.45 |
| 2025-02-25 (Tuesday) | 98,211 | GBP 633,461 | GBP 633,461 | 0 | GBP -11,785 | GBP 6.45 | GBP 6.57 |
| 2025-02-24 (Monday) | 98,211 | GBP 645,246 | GBP 645,246 | 0 | GBP -1,964 | GBP 6.57 | GBP 6.58999 |
| 2025-02-21 (Friday) | 98,211 | GBP 647,210 | GBP 647,210 | 0 | GBP -1,965 | GBP 6.58999 | GBP 6.61 |
| 2025-02-20 (Thursday) | 98,211 | GBP 649,175 | GBP 649,175 | 0 | GBP -2,946 | GBP 6.61 | GBP 6.64 |
| 2025-02-19 (Wednesday) | 98,211 | GBP 652,121 | GBP 652,121 | 0 | GBP -20,624 | GBP 6.64 | GBP 6.85 |
| 2025-02-18 (Tuesday) | 98,211 | GBP 672,745 | GBP 672,745 | 0 | GBP 11,785 | GBP 6.85 | GBP 6.73 |
| 2025-02-17 (Monday) | 98,211 | GBP 660,960 | GBP 660,960 | 0 | GBP 5,893 | GBP 6.73 | GBP 6.67 |
| 2025-02-14 (Friday) | 98,211 | GBP 655,067 | GBP 655,067 | 0 | GBP 982 | GBP 6.67 | GBP 6.66 |
| 2025-02-13 (Thursday) | 98,211 | GBP 654,085 | GBP 654,085 | 0 | GBP 10,803 | GBP 6.66 | GBP 6.55 |
| 2025-02-12 (Wednesday) | 98,211 | GBP 643,282 | GBP 643,282 | 0 | GBP 3,928 | GBP 6.55 | GBP 6.51 |
| 2025-02-11 (Tuesday) | 98,211 | GBP 639,354 | GBP 639,354 | 0 | GBP 1,965 | GBP 6.51 | GBP 6.49 |
| 2025-02-10 (Monday) | 98,211 | GBP 637,389 | GBP 637,389 | 0 | GBP 9,821 | GBP 6.49 | GBP 6.39 |
| 2025-02-07 (Friday) | 98,211 | GBP 627,568 | GBP 627,568 | 0 | GBP -982 | GBP 6.39 | GBP 6.4 |
| 2025-02-06 (Thursday) | 98,211 | GBP 628,550 | GBP 628,550 | 0 | GBP 9,821 | GBP 6.4 | GBP 6.3 |
| 2025-02-05 (Wednesday) | 98,211 | GBP 618,729 | GBP 618,729 | 1,468 | GBP 1,509 | GBP 6.3 | GBP 6.38 |
| 2025-02-04 (Tuesday) | 96,743 | GBP 617,220 | GBP 617,220 | 0 | GBP 2,902 | GBP 6.38 | GBP 6.35 |
| 2025-02-03 (Monday) | 96,743 | GBP 614,318 | GBP 614,318 | 0 | GBP -7,739 | GBP 6.35 | GBP 6.43 |
| 2025-01-31 (Friday) | 96,743 | GBP 622,057 | GBP 622,057 | 2,606 | GBP 24,287 | GBP 6.43 | GBP 6.35 |
| 2025-01-30 (Thursday) | 94,137 | GBP 597,770 | GBP 597,770 | 0 | GBP 14,121 | GBP 6.35 | GBP 6.2 |
| 2025-01-29 (Wednesday) | 94,137 | GBP 583,649 | GBP 583,649 | 0 | GBP -942 | GBP 6.2 | GBP 6.21 |
| 2025-01-28 (Tuesday) | 94,137 | GBP 584,591 | GBP 584,591 | 0 | GBP 942 | GBP 6.21 | GBP 6.2 |
| 2025-01-27 (Monday) | 94,137 | GBP 583,649 | GBP 583,649 | 0 | GBP -9,414 | GBP 6.2 | GBP 6.3 |
| 2025-01-24 (Friday) | 94,137 | GBP 593,063 | GBP 593,063 | 0 | GBP -1,883 | GBP 6.3 | GBP 6.32 |
| 2025-01-23 (Thursday) | 94,137 | GBP 594,946 | GBP 594,946 | 0 | GBP -3,765 | GBP 6.32 | GBP 6.36 |
| 2025-01-22 (Wednesday) | 94,137 | GBP 598,711 | GBP 598,711 | | | | |
| 2025-01-21 (Tuesday) | 94,137 | GBP 599,653 | GBP 599,653 | | | | |
| 2025-01-20 (Monday) | 94,137 | GBP 614,715 | GBP 614,715 | | | | |
| 2025-01-17 (Friday) | 94,137 | GBP 622,246 | GBP 622,246 | | | | |
| 2025-01-16 (Thursday) | 94,137 | GBP 614,715 | GBP 614,715 | | | | |
| 2025-01-15 (Wednesday) | 94,137 | GBP 602,477 | GBP 602,477 | | | | |
| 2025-01-14 (Tuesday) | 94,137 | GBP 582,708 | GBP 582,708 | | | | |
| 2025-01-13 (Monday) | 94,137 | GBP 594,946 | GBP 594,946 | | | | |
| 2025-01-10 (Friday) | 94,137 | GBP 592,122 | GBP 592,122 | | | | |
| 2025-01-09 (Thursday) | 94,137 | GBP 590,239 | GBP 590,239 | | | | |
| 2025-01-09 (Thursday) | 94,137 | GBP 590,239 | GBP 590,239 | | | | |
| 2025-01-09 (Thursday) | 94,137 | GBP 590,239 | GBP 590,239 | | | | |
| 2025-01-08 (Wednesday) | 94,137 | GBP 586,474 | GBP 586,474 | | | | |
| 2025-01-08 (Wednesday) | 94,137 | GBP 586,474 | GBP 586,474 | | | | |
| 2025-01-08 (Wednesday) | 94,137 | GBP 586,474 | GBP 586,474 | | | | |
| 2025-01-02 (Thursday) | 94,137 | GBP 594,946 | GBP 594,946 | 0 | GBP 8,472 | GBP 6.32 | GBP 6.23001 |
| 2024-12-30 (Monday) | 94,137 | GBP 586,474 | GBP 586,474 | 0 | GBP -32,947 | GBP 6.23001 | GBP 6.58 |
| 2024-12-27 (Friday) | 94,137 | GBP 590,239 | GBP 590,239 | | | | |
| 2024-12-26 (Thursday) | 94,137 | GBP 591,180 | GBP 591,180 | | | | |
| 2024-12-24 (Tuesday) | 94,137 | GBP 591,180 | GBP 591,180 | | | | |
| 2024-12-23 (Monday) | 94,137 | GBP 590,239 | GBP 590,239 | | | | |
| 2024-12-20 (Friday) | 94,137 | GBP 588,356 | GBP 588,356 | | | | |
| 2024-12-19 (Thursday) | 94,137 | GBP 594,946 | GBP 594,946 | | | | |
| 2024-12-18 (Wednesday) | 94,137 | GBP 602,477 | GBP 602,477 | | | | |
| 2024-12-17 (Tuesday) | 94,137 | GBP 599,653 | GBP 599,653 | | | | |
| 2024-12-16 (Monday) | 94,137 | GBP 610,949 | GBP 610,949 | | | | |
| 2024-12-13 (Friday) | 94,137 | GBP 623,187 | GBP 623,187 | | | | |
| 2024-12-11 (Wednesday) | 94,137 | GBP 625,070 | GBP 625,070 | | | | |
| 2024-12-06 (Friday) | 94,137 | GBP 619,421 | GBP 619,421 | 0 | GBP 941 | GBP 6.58 | GBP 6.57 |
| 2024-12-05 (Thursday) | 94,137 | GBP 618,480 | GBP 618,480 | 0 | GBP 5,648 | GBP 6.57 | GBP 6.51 |
| 2024-12-04 (Wednesday) | 94,137 | GBP 612,832 | GBP 612,832 | 0 | GBP 5,648 | GBP 6.51 | GBP 6.45 |
| 2024-12-03 (Tuesday) | 94,137 | GBP 607,184 | GBP 607,184 | 0 | GBP 10,355 | GBP 6.45 | GBP 6.34 |
| 2024-12-02 (Monday) | 94,137 | GBP 596,829 | GBP 596,829 | 0 | GBP 13,180 | GBP 6.34 | GBP 6.2 |
| 2024-11-29 (Friday) | 94,137 | GBP 583,649 | GBP 583,649 | 0 | GBP 3,765 | GBP 6.2 | GBP 6.16 |
| 2024-11-28 (Thursday) | 94,137 | GBP 579,884 | GBP 579,884 | 0 | GBP 5,648 | GBP 6.16 | GBP 6.1 |
| 2024-11-27 (Wednesday) | 94,137 | GBP 574,236 | GBP 574,236 | 0 | GBP 942 | GBP 6.1 | GBP 6.09 |
| 2024-11-26 (Tuesday) | 94,137 | GBP 573,294 | GBP 573,294 | 0 | GBP -6,590 | GBP 6.09 | GBP 6.16 |
| 2024-11-25 (Monday) | 94,137 | GBP 579,884 | GBP 579,884 | 1,519 | GBP 13,988 | GBP 6.16 | GBP 6.11 |
| 2024-11-22 (Friday) | 92,618 | GBP 565,896 | GBP 565,896 | 0 | GBP -926 | GBP 6.11 | GBP 6.12 |
| 2024-11-21 (Thursday) | 92,618 | GBP 566,822 | GBP 566,822 | 0 | GBP 3,705 | GBP 6.12 | GBP 6.08 |
| 2024-11-20 (Wednesday) | 92,618 | GBP 563,117 | GBP 563,117 | 0 | GBP -12,041 | GBP 6.08 | GBP 6.21 |
| 2024-11-19 (Tuesday) | 92,618 | GBP 575,158 | GBP 575,158 | 0 | GBP 42,604 | GBP 6.21 | GBP 5.75001 |
| 2024-11-18 (Monday) | 92,618 | GBP 532,554 | GBP 532,554 | -6,928 | GBP -25,899 | GBP 5.75001 | GBP 5.61 |
| 2024-11-12 (Tuesday) | 99,546 | GBP 558,453 | GBP 558,453 | 0 | GBP -3,982 | GBP 5.61 | GBP 5.65 |
| 2024-11-08 (Friday) | 99,546 | GBP 562,435 | GBP 562,435 | 0 | GBP -3,982 | GBP 5.65 | GBP 5.69 |
| 2024-11-07 (Thursday) | 99,546 | GBP 566,417 | GBP 566,417 | 1,459 | GBP 10,264 | GBP 5.69 | GBP 5.67 |
| 2024-11-06 (Wednesday) | 98,087 | GBP 556,153 | GBP 556,153 | 0 | GBP 14,713 | GBP 5.67 | GBP 5.52 |
| 2024-11-05 (Tuesday) | 98,087 | GBP 541,440 | GBP 541,440 | 0 | GBP -3,924 | GBP 5.52 | GBP 5.56 |
| 2024-11-04 (Monday) | 98,087 | GBP 545,364 | GBP 545,364 | 0 | GBP -8,828 | GBP 5.56 | GBP 5.65 |
| 2024-11-01 (Friday) | 98,087 | GBP 554,192 | GBP 554,192 | 0 | GBP 10,790 | GBP 5.65 | GBP 5.54 |
| 2024-10-31 (Thursday) | 98,087 | GBP 543,402 | GBP 543,402 | 0 | GBP -4,904 | GBP 5.54 | GBP 5.59 |
| 2024-10-30 (Wednesday) | 98,087 | GBP 548,306 | GBP 548,306 | 0 | GBP 5,885 | GBP 5.59 | GBP 5.53 |
| 2024-10-29 (Tuesday) | 98,087 | GBP 542,421 | GBP 542,421 | 0 | GBP -4,904 | GBP 5.53 | GBP 5.58 |
| 2024-10-28 (Monday) | 98,087 | GBP 547,325 | GBP 547,325 | 0 | GBP 4,904 | GBP 5.58 | GBP 5.53 |
| 2024-10-25 (Friday) | 98,087 | GBP 542,421 | GBP 542,421 | 0 | GBP 2,942 | GBP 5.53 | GBP 5.50001 |
| 2024-10-24 (Thursday) | 98,087 | GBP 539,479 | GBP 539,479 | 0 | GBP 4,905 | GBP 5.50001 | GBP 5.45 |
| 2024-10-23 (Wednesday) | 98,087 | GBP 534,574 | GBP 534,574 | 0 | GBP -12,751 | GBP 5.45 | GBP 5.58 |
| 2024-10-22 (Tuesday) | 98,087 | GBP 547,325 | GBP 547,325 | 0 | GBP 7,846 | GBP 5.58 | GBP 5.50001 |
| 2024-10-21 (Monday) | 98,087 | GBP 539,479 | GBP 539,479 | 0 | GBP -13,732 | GBP 5.50001 | GBP 5.64 |
| 2024-10-18 (Friday) | 98,087 | GBP 553,211 | GBP 553,211 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BOY.L by Blackrock for IE00B3VWLG82
Show aggregate share trades of BOY.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-04 | SELL | -10,392 | | | 4.870* | | 6.12 Profit of 63,575 on sale |
| 2025-02-28 | SELL | -5,780 | | | 6.410* | | 6.16 Profit of 35,583 on sale |
| 2025-02-05 | BUY | 1,468 | | | 6.300* | | 6.00 |
| 2025-01-31 | BUY | 2,606 | | | 6.430* | | 5.97 |
| 2024-11-25 | BUY | 1,519 | | | 6.160* | | 5.69 |
| 2024-11-18 | SELL | -6,928 | | | 5.750* | | 5.57 Profit of 38,602 on sale |
| 2024-11-07 | BUY | 1,459 | | | 5.690* | | 5.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BOY.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.