| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Breedon Group PLC |
| Ticker | BREE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00B2419D89 |
Show aggregate BREE.L holdings
| Date | Number of BREE.L Shares Held | Base Market Value of BREE.L Shares | Local Market Value of BREE.L Shares | Change in BREE.L Shares Held | Change in BREE.L Base Value | Current Price per BREE.L Share Held | Previous Price per BREE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-05-13 (Wednesday) | 79,575 | GBP 233,791 | GBP 233,791 | 0 | GBP 1,432 | GBP 2.938 | GBP 2.92 |
| 2026-05-12 (Tuesday) | 79,575 | GBP 232,359 | GBP 232,359 | 0 | GBP -6,366 | GBP 2.92 | GBP 3 |
| 2026-05-11 (Monday) | 79,575 | GBP 238,725 | GBP 238,725 | 0 | GBP -1,751 | GBP 3 | GBP 3.022 |
| 2026-05-08 (Friday) | 79,575 | GBP 240,476 | GBP 240,476 | 0 | GBP -955 | GBP 3.022 | GBP 3.03401 |
| 2026-05-07 (Thursday) | 79,575 | GBP 241,431 | GBP 241,431 | 0 | GBP -2,705 | GBP 3.03401 | GBP 3.068 |
| 2026-05-06 (Wednesday) | 79,575 | GBP 244,136 | GBP 244,136 | 0 | GBP 7,162 | GBP 3.068 | GBP 2.978 |
| 2026-05-05 (Tuesday) | 79,575 | GBP 236,974 | GBP 236,974 | 0 | GBP -7,003 | GBP 2.978 | GBP 3.066 |
| 2026-05-01 (Friday) | 79,575 | GBP 243,977 | GBP 243,977 | 0 | GBP 159 | GBP 3.066 | GBP 3.064 |
| 2026-04-30 (Thursday) | 79,575 | GBP 243,818 | GBP 243,818 | 0 | GBP 159 | GBP 3.064 | GBP 3.062 |
| 2026-04-29 (Wednesday) | 79,575 | GBP 243,659 | GBP 243,659 | 0 | GBP 159 | GBP 3.062 | GBP 3.06001 |
| 2026-04-28 (Tuesday) | 79,575 | GBP 243,500 | GBP 243,500 | -5,859 | GBP -23,567 | GBP 3.06001 | GBP 3.126 |
| 2026-04-27 (Monday) | 85,434 | GBP 267,067 | GBP 267,067 | 0 | GBP 4,443 | GBP 3.126 | GBP 3.074 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | SELL | -5,859 | 310.400 | 302.400 | 303.200 | GBP -1,776,449 | 3.90 Loss of -1,753,601 on sale |
| 2026-04-17 | BUY | 1,571 | 332.400 | 315.000 | 316.740 | GBP 497,599 | 3.91 |
| 2026-02-27 | SELL | -2,003 | 362.200 | 355.400 | 356.080 | GBP -713,228 | 3.99 Loss of -705,236 on sale |
| 2025-12-17 | SELL | -5,754 | 332.600 | 322.600 | 323.600 | GBP -1,861,994 | 4.11 Loss of -1,838,354 on sale |
| 2025-12-03 | BUY | 1,874 | 325.200 | 321.000 | 321.420 | GBP 602,341 | 4.15 |
| 2025-11-24 | BUY | 1,848 | 324.400 | 318.600 | 319.180 | GBP 589,845 | 4.18 |
| 2025-11-19 | SELL | -28,075 | 318.600 | 313.000 | 313.560 | GBP -8,803,197 | 4.19 Loss of -8,685,435 on sale |
| 2025-10-20 | BUY | 1,292 | 330.000 | 330.800 | 330.720 | GBP 427,290 | 4.30 |
| 2025-10-17 | BUY | 732 | 330.800 | 331.400 | 331.340 | GBP 242,541 | 4.30 |
| 2025-06-13 | BUY | 1,540 | 436.600 | 442.000 | 441.460 | GBP 679,848 | 4.49 |
| 2025-05-30 | BUY | 2,146 | 456.200 | 475.000 | 473.120 | GBP 1,015,316 | 4.49 |
| 2025-05-15 | BUY | 1,426 | 461.400 | 465.000 | 464.640 | GBP 662,577 | 4.48 |
| 2025-05-14 | SELL | -10,732 | 455.600 | 459.600 | 459.200 | GBP -4,928,134 | 4.48 Loss of -4,880,097 on sale |
| 2025-04-16 | BUY | 1,448 | 449.000 | 451.200 | 450.980 | GBP 653,019 | 4.48 |
| 2025-04-04 | SELL | -15,624 | 423.600 | 464.200 | 460.140 | GBP -7,189,228 | 4.50 Loss of -7,118,914 on sale |
| 2025-02-28 | SELL | -6,651 | 438.000 | 441.000 | 440.700 | GBP -2,931,096 | 4.44 Loss of -2,901,581 on sale |
| 2025-01-31 | BUY | 6,493 | 436.000 | 437.500 | 437.350 | GBP 2,839,714 | 4.45 |
| 2024-12-30 | SELL | -2,489 | 439.500 | 444.000 | 443.550 | GBP -1,103,996 | 4.48 Loss of -1,092,839 on sale |
| 2024-12-02 | BUY | 2,034 | 456.500 | 478.000 | 475.850 | GBP 967,879 | 4.46 |
| 2024-11-25 | BUY | 4,044 | 463.000 | 473.500 | 472.450 | GBP 1,910,588 | 4.42 |
| 2024-11-18 | SELL | -10,142 | 434.000 | 444.500 | 443.450 | GBP -4,497,470 | 4.40 Loss of -4,452,851 on sale |
| 2024-11-07 | BUY | 1,858 | 449.000 | 449.500 | 449.450 | GBP 835,078 | 4.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-03-30 | 0 | 0 | 0 | 0.0% |
| 2026-03-30 | 0 | 0 | 0 | 0.0% |
| 2026-03-30 | 0 | 0 | 0 | 0.0% |
| 2026-03-27 | 0 | 0 | 0 | 0.0% |
| 2026-03-27 | 0 | 0 | 0 | 0.0% |
| 2026-03-27 | 0 | 0 | 0 | 0.0% |
| 2026-03-24 | 0 | 0 | 0 | 0.0% |
| 2026-03-23 | 0 | 0 | 0 | 0.0% |
| 2026-03-23 | 0 | 0 | 0 | 0.0% |
| 2026-03-20 | 0 | 0 | 0 | 0.0% |
| 2026-03-19 | 0 | 0 | 0 | 0.0% |
| 2026-03-17 | 0 | 0 | 0 | 0.0% |
| 2026-03-17 | 0 | 0 | 0 | 0.0% |
| 2026-03-16 | 0 | 0 | 0 | 0.0% |
| 2026-03-13 | 0 | 0 | 0 | 0.0% |
| 2026-03-12 | 0 | 0 | 0 | 0.0% |
| 2026-03-11 | 0 | 0 | 0 | 0.0% |
| 2026-03-09 | 0 | 0 | 0 | 0.0% |
| 2026-03-04 | 0 | 0 | 0 | 0.0% |
| 2026-02-24 | 0 | 0 | 0 | 0.0% |
| 2026-02-19 | 0 | 0 | 0 | 0.0% |
| 2026-02-18 | 0 | 0 | 0 | 0.0% |
| 2026-02-05 | 0 | 0 | 0 | 0.0% |
| 2026-01-30 | 0 | 0 | 0 | 0.0% |
| 2026-01-29 | 0 | 0 | 0 | 0.0% |
| 2026-01-22 | 0 | 0 | 0 | 0.0% |
| 2026-01-13 | 0 | 0 | 0 | 0.0% |
| 2025-12-11 | 0 | 0 | 0 | 0.0% |
| 2025-12-10 | 0 | 0 | 0 | 0.0% |
| 2025-12-03 | 0 | 0 | 0 | 0.0% |
| 2025-11-27 | 0 | 0 | 0 | 0.0% |
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-01-10 | 0 | 0 | 0 | 0.0% |
| 2024-11-27 | 0 | 0 | 0 | 0.0% |
| 2024-11-14 | 0 | 0 | 0 | 0.0% |
| 2024-11-07 | 0 | 0 | 0 | 0.0% |
| 2024-11-06 | 0 | 0 | 0 | 0.0% |
| 2024-11-04 | 0 | 0 | 0 | 0.0% |
| 2024-10-09 | 0 | 0 | 0 | 0.0% |
| 2024-08-09 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy