| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Britvic PLC |
| Ticker | BVIC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0N8QD54 |
| LEI | 635400L3NVMYD4BVCI53 |
Show aggregate BVIC.L holdings
| Date | Number of BVIC.L Shares Held | Base Market Value of BVIC.L Shares | Local Market Value of BVIC.L Shares | Change in BVIC.L Shares Held | Change in BVIC.L Base Value | Current Price per BVIC.L Share Held | Previous Price per BVIC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-01-16 (Thursday) | 120,641 | GBP 1,584,016 | GBP 1,584,016 | ||||
| 2025-01-15 (Wednesday) | 120,641 | GBP 1,582,810 | GBP 1,582,810 | ||||
| 2025-01-14 (Tuesday) | 120,641 | GBP 1,582,810 | GBP 1,582,810 | ||||
| 2025-01-13 (Monday) | 120,641 | GBP 1,581,604 | GBP 1,581,604 | ||||
| 2025-01-10 (Friday) | 120,641 | GBP 1,580,397 | GBP 1,580,397 | ||||
| 2025-01-09 (Thursday) | 120,641 | GBP 1,581,604 | GBP 1,581,604 | ||||
| 2025-01-09 (Thursday) | 120,641 | GBP 1,581,604 | GBP 1,581,604 | ||||
| 2025-01-09 (Thursday) | 120,641 | GBP 1,581,604 | GBP 1,581,604 | ||||
| 2025-01-08 (Wednesday) | 120,641 | GBP 1,580,397 | GBP 1,580,397 | ||||
| 2025-01-08 (Wednesday) | 120,641 | GBP 1,580,397 | GBP 1,580,397 | ||||
| 2025-01-08 (Wednesday) | 120,641 | GBP 1,580,397 | GBP 1,580,397 | ||||
| 2025-01-02 (Thursday) | 119,944 | GBP 1,570,067 | GBP 1,570,067 | 0 | GBP 1,199 | GBP 13.09 | GBP 13.08 |
| 2024-12-30 (Monday) | 119,944 | GBP 1,568,868 | GBP 1,568,868 | -1,118 | GBP 12,011 | GBP 13.08 | GBP 12.86 |
| 2024-12-27 (Friday) | 119,944 | GBP 1,567,668 | GBP 1,567,668 | ||||
| 2024-12-26 (Thursday) | 119,944 | GBP 1,565,269 | GBP 1,565,269 | ||||
| 2024-12-24 (Tuesday) | 119,944 | GBP 1,565,269 | GBP 1,565,269 | ||||
| 2024-12-23 (Monday) | 119,944 | GBP 1,565,269 | GBP 1,565,269 | ||||
| 2024-12-20 (Friday) | 119,944 | GBP 1,565,269 | GBP 1,565,269 | ||||
| 2024-12-19 (Thursday) | 119,944 | GBP 1,566,469 | GBP 1,566,469 | ||||
| 2024-12-18 (Wednesday) | 119,944 | GBP 1,565,269 | GBP 1,565,269 | ||||
| 2024-12-17 (Tuesday) | 119,944 | GBP 1,565,269 | GBP 1,565,269 | ||||
| 2024-12-16 (Monday) | 119,944 | GBP 1,552,075 | GBP 1,552,075 | ||||
| 2024-12-13 (Friday) | 121,062 | GBP 1,560,489 | GBP 1,560,489 | ||||
| 2024-12-11 (Wednesday) | 121,062 | GBP 1,560,489 | GBP 1,560,489 | ||||
| 2024-12-06 (Friday) | 121,062 | GBP 1,556,857 | GBP 1,556,857 | 0 | GBP -3,632 | GBP 12.86 | GBP 12.89 |
| 2024-12-05 (Thursday) | 121,062 | GBP 1,560,489 | GBP 1,560,489 | 0 | GBP 0 | GBP 12.89 | GBP 12.89 |
| 2024-12-04 (Wednesday) | 121,062 | GBP 1,560,489 | GBP 1,560,489 | 0 | GBP -1,211 | GBP 12.89 | GBP 12.9 |
| 2024-12-03 (Tuesday) | 121,062 | GBP 1,561,700 | GBP 1,561,700 | 0 | GBP 2,421 | GBP 12.9 | GBP 12.88 |
| 2024-12-02 (Monday) | 121,062 | GBP 1,559,279 | GBP 1,559,279 | 727 | GBP 6,957 | GBP 12.88 | GBP 12.9 |
| 2024-11-29 (Friday) | 120,335 | GBP 1,552,322 | GBP 1,552,322 | 0 | GBP 2,407 | GBP 12.9 | GBP 12.88 |
| 2024-11-28 (Thursday) | 120,335 | GBP 1,549,915 | GBP 1,549,915 | 0 | GBP 1,204 | GBP 12.88 | GBP 12.87 |
| 2024-11-27 (Wednesday) | 120,335 | GBP 1,548,711 | GBP 1,548,711 | 0 | GBP 0 | GBP 12.87 | GBP 12.87 |
| 2024-11-26 (Tuesday) | 120,335 | GBP 1,548,711 | GBP 1,548,711 | 0 | GBP 0 | GBP 12.87 | GBP 12.87 |
| 2024-11-25 (Monday) | 120,335 | GBP 1,548,711 | GBP 1,548,711 | 3,686 | GBP 45,105 | GBP 12.87 | GBP 12.89 |
| 2024-11-22 (Friday) | 116,649 | GBP 1,503,606 | GBP 1,503,606 | 0 | GBP 2,333 | GBP 12.89 | GBP 12.87 |
| 2024-11-21 (Thursday) | 116,649 | GBP 1,501,273 | GBP 1,501,273 | 0 | GBP 0 | GBP 12.87 | GBP 12.87 |
| 2024-11-20 (Wednesday) | 116,649 | GBP 1,501,273 | GBP 1,501,273 | 0 | GBP -1,166 | GBP 12.87 | GBP 12.88 |
| 2024-11-19 (Tuesday) | 116,649 | GBP 1,502,439 | GBP 1,502,439 | 0 | GBP 1,166 | GBP 12.88 | GBP 12.87 |
| 2024-11-18 (Monday) | 116,649 | GBP 1,501,273 | GBP 1,501,273 | -8,662 | GBP -111,480 | GBP 12.87 | GBP 12.87 |
| 2024-11-12 (Tuesday) | 125,311 | GBP 1,612,753 | GBP 1,612,753 | 0 | GBP 10,025 | GBP 12.87 | GBP 12.79 |
| 2024-11-08 (Friday) | 125,311 | GBP 1,602,728 | GBP 1,602,728 | 0 | GBP 0 | GBP 12.79 | GBP 12.79 |
| 2024-11-07 (Thursday) | 125,311 | GBP 1,602,728 | GBP 1,602,728 | 1,302 | GBP 14,173 | GBP 12.79 | GBP 12.81 |
| 2024-11-06 (Wednesday) | 124,009 | GBP 1,588,555 | GBP 1,588,555 | 0 | GBP 2,480 | GBP 12.81 | GBP 12.79 |
| 2024-11-05 (Tuesday) | 124,009 | GBP 1,586,075 | GBP 1,586,075 | 0 | GBP -1,240 | GBP 12.79 | GBP 12.8 |
| 2024-11-04 (Monday) | 124,009 | GBP 1,587,315 | GBP 1,587,315 | 0 | GBP 0 | GBP 12.8 | GBP 12.8 |
| 2024-11-01 (Friday) | 124,009 | GBP 1,587,315 | GBP 1,587,315 | 0 | GBP 2,480 | GBP 12.8 | GBP 12.78 |
| 2024-10-31 (Thursday) | 124,009 | GBP 1,584,835 | GBP 1,584,835 | 0 | GBP -1,240 | GBP 12.78 | GBP 12.79 |
| 2024-10-30 (Wednesday) | 124,009 | GBP 1,586,075 | GBP 1,586,075 | 0 | GBP -1,240 | GBP 12.79 | GBP 12.8 |
| 2024-10-29 (Tuesday) | 124,009 | GBP 1,587,315 | GBP 1,587,315 | 0 | GBP 0 | GBP 12.8 | GBP 12.8 |
| 2024-10-28 (Monday) | 124,009 | GBP 1,587,315 | GBP 1,587,315 | 0 | GBP -3,720 | GBP 12.8 | GBP 12.83 |
| 2024-10-25 (Friday) | 124,009 | GBP 1,591,035 | GBP 1,591,035 | 0 | GBP 1,240 | GBP 12.83 | GBP 12.82 |
| 2024-10-24 (Thursday) | 124,009 | GBP 1,589,795 | GBP 1,589,795 | 0 | GBP 0 | GBP 12.82 | GBP 12.82 |
| 2024-10-23 (Wednesday) | 124,009 | GBP 1,589,795 | GBP 1,589,795 | 0 | GBP 0 | GBP 12.82 | GBP 12.82 |
| 2024-10-22 (Tuesday) | 124,009 | GBP 1,589,795 | GBP 1,589,795 | 0 | GBP -1,240 | GBP 12.82 | GBP 12.83 |
| 2024-10-21 (Monday) | 124,009 | GBP 1,591,035 | GBP 1,591,035 | 0 | GBP -3,721 | GBP 12.83 | GBP 12.86 |
| 2024-10-18 (Friday) | 124,009 | GBP 1,594,756 | GBP 1,594,756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-30 | SELL | -1,118 | 1,308.000 | 1,306.000 | 1,306.200 | GBP -1,460,332 | 12.84 Loss of -1,445,973 on sale |
| 2024-12-02 | BUY | 727 | 1,292.000 | 1,287.000 | 1,287.500 | GBP 936,013 | 12.83 |
| 2024-11-25 | BUY | 3,686 | 1,290.000 | 1,286.000 | 1,286.400 | GBP 4,741,670 | 12.82 |
| 2024-11-18 | SELL | -8,662 | 1,288.000 | 1,286.000 | 1,286.200 | GBP -11,141,064 | 12.81 Loss of -11,030,115 on sale |
| 2024-11-07 | BUY | 1,302 | 1,282.000 | 1,279.000 | 1,279.300 | GBP 1,665,649 | 12.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.