| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Clarkson |
| Ticker | CKN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0002018363 |
| LEI | 2138007G6BGTEHI3OT22 |
| Date | Number of CKN.L Shares Held | Base Market Value of CKN.L Shares | Local Market Value of CKN.L Shares | Change in CKN.L Shares Held | Change in CKN.L Base Value | Current Price per CKN.L Share Held | Previous Price per CKN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 9,604 | GBP 360,150 | GBP 360,150 | 0 | GBP -4,322 | GBP 37.5 | GBP 37.95 |
| 2025-12-11 (Thursday) | 9,604 | GBP 364,472 | GBP 364,472 | 0 | GBP 5,282 | GBP 37.95 | GBP 37.4 |
| 2025-12-10 (Wednesday) | 9,604 | GBP 359,190 | GBP 359,190 | 0 | GBP -960 | GBP 37.4 | GBP 37.5 |
| 2025-12-09 (Tuesday) | 9,604 | GBP 360,150 | GBP 360,150 | 0 | GBP -960 | GBP 37.5 | GBP 37.6 |
| 2025-12-08 (Monday) | 9,604 | GBP 361,110 | GBP 361,110 | 0 | GBP -961 | GBP 37.6 | GBP 37.7 |
| 2025-12-05 (Friday) | 9,604 | GBP 362,071 | GBP 362,071 | 0 | GBP 1,921 | GBP 37.7 | GBP 37.5 |
| 2025-12-04 (Thursday) | 9,604 | GBP 360,150 | GBP 360,150 | 0 | GBP 4,322 | GBP 37.5 | GBP 37.05 |
| 2025-12-03 (Wednesday) | 9,604 | GBP 355,828 | GBP 355,828 | 241 | GBP 8,461 | GBP 37.05 | GBP 37.1 |
| 2025-12-02 (Tuesday) | 9,363 | GBP 347,367 | GBP 347,367 | 0 | GBP -3,746 | GBP 37.1 | GBP 37.5001 |
| 2025-12-01 (Monday) | 9,363 | GBP 351,113 | GBP 351,113 | 0 | GBP -2,808 | GBP 37.5001 | GBP 37.8 |
| 2025-11-28 (Friday) | 9,363 | GBP 353,921 | GBP 353,921 | 0 | GBP 4,681 | GBP 37.8 | GBP 37.3 |
| 2025-11-27 (Thursday) | 9,363 | GBP 349,240 | GBP 349,240 | 0 | GBP 6,086 | GBP 37.3 | GBP 36.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 241 | 3,745.000 | 3,655.000 | 3,664.000 | GBP 883,024 | 36.21 |
| 2025-11-19 | SELL | -2,975 | 3,695.000 | 3,550.000 | 3,564.500 | GBP -10,604,388 | 36.18 Loss of -10,496,757 on sale |
| 2025-10-31 | BUY | 186 | 3,660.647 | 3,600.000 | 3,606.065 | GBP 670,728 | 36.21 |
| 2025-09-24 | BUY | 185 | 3,525.000 | 3,620.000 | 3,610.500 | GBP 667,943 | 36.27 |
| 2025-07-15 | BUY | 278 | 3,335.000 | 3,400.000 | 3,393.500 | GBP 943,393 | 36.37 |
| 2025-05-30 | SELL | -490 | 3,330.000 | 3,380.000 | 3,375.000 | GBP -1,653,750 | 37.12 Loss of -1,635,562 on sale |
| 2025-05-15 | BUY | 191 | 3,400.000 | 3,425.000 | 3,422.500 | GBP 653,698 | 37.45 |
| 2025-05-14 | SELL | -1,196 | 3,405.000 | 3,472.107 | 3,465.396 | GBP -4,144,614 | 37.48 Loss of -4,099,784 on sale |
| 2025-04-16 | BUY | 197 | 3,240.000 | 3,320.000 | 3,312.000 | GBP 652,464 | 38.61 |
| 2025-04-04 | SELL | -1,740 | 3,215.000 | 3,410.000 | 3,390.500 | GBP -5,899,470 | 39.23 Loss of -5,831,204 on sale |
| 2025-01-31 | BUY | 634 | 4,280.000 | 4,285.000 | 4,284.500 | GBP 2,716,373 | 37.89 |
| 2024-11-25 | BUY | 1,305 | 3,865.000 | 3,950.000 | 3,941.500 | GBP 5,143,658 | 35.72 |
| 2024-11-18 | SELL | -1,014 | 3,655.000 | 3,720.000 | 3,713.500 | GBP -3,765,489 | 35.40 Loss of -3,729,590 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-18 | 0 | 0 | 0 | 0.0% |
| 2025-11-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-18 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-08-13 | 0 | 0 | 0 | 0.0% |
| 2025-08-12 | 0 | 0 | 0 | 0.0% |
| 2025-08-04 | 0 | 0 | 0 | 0.0% |
| 2025-07-30 | 0 | 0 | 0 | 0.0% |
| 2025-07-16 | 0 | 0 | 0 | 0.0% |
| 2025-06-26 | 0 | 0 | 0 | 0.0% |
| 2025-06-20 | 0 | 0 | 0 | 0.0% |
| 2025-06-13 | 0 | 0 | 0 | 0.0% |
| 2025-06-06 | 0 | 0 | 0 | 0.0% |
| 2025-06-03 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
| 2025-05-19 | 0 | 0 | 0 | 0.0% |
| 2025-05-15 | 0 | 0 | 0 | 0.0% |
| 2025-05-06 | 0 | 0 | 0 | 0.0% |
| 2025-04-25 | 0 | 0 | 0 | 0.0% |
| 2025-04-07 | 0 | 0 | 0 | 0.0% |
| 2025-04-07 | 0 | 0 | 0 | 0.0% |
| 2025-04-03 | 0 | 0 | 0 | 0.0% |
| 2025-03-25 | 0 | 0 | 0 | 0.0% |
| 2025-03-24 | 0 | 0 | 0 | 0.0% |
| 2025-03-21 | 0 | 0 | 0 | 0.0% |
| 2025-03-18 | 0 | 0 | 0 | 0.0% |
| 2025-03-11 | 0 | 0 | 0 | 0.0% |
| 2025-03-10 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2025-02-17 | 0 | 0 | 0 | 0.0% |
| 2025-02-13 | 0 | 0 | 0 | 0.0% |
| 2025-02-12 | 0 | 0 | 0 | 0.0% |
| 2025-02-10 | 0 | 0 | 0 | 0.0% |
| 2025-02-06 | 0 | 0 | 0 | 0.0% |
| 2025-01-27 | 0 | 0 | 0 | 0.0% |
| 2024-12-17 | 0 | 0 | 0 | 0.0% |
| 2024-11-26 | 0 | 0 | 0 | 0.0% |
| 2024-11-22 | 0 | 0 | 0 | 0.0% |
| 2024-11-07 | 0 | 0 | 0 | 0.0% |
| 2024-10-15 | 0 | 0 | 0 | 0.0% |
| 2024-09-26 | 0 | 0 | 0 | 0.0% |
| 2024-03-27 | 0 | 0 | 0 | 0.0% |
| 2018-07-09 | 0 | 0 | 0 | 0.0% |
| 2018-07-09 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy