| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Coats Group PLC |
| Ticker | COA.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B4YZN328 |
| LEI | 2138003SPYWGAITNFY17 |
| Date | Number of COA.L Shares Held | Base Market Value of COA.L Shares | Local Market Value of COA.L Shares | Change in COA.L Shares Held | Change in COA.L Base Value | Current Price per COA.L Share Held | Previous Price per COA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-09-08 (Tuesday) | 556,650 | GBP 445,320 | GBP 445,320 | 0 | GBP -7,236 | GBP 0.8 | GBP 0.812999 |
| 2026-09-07 (Monday) | 556,650 | GBP 452,556 | GBP 452,556 | 7,445 | GBP 7,425 | GBP 0.812999 | GBP 0.810501 |
| 2026-09-04 (Friday) | 549,205 | GBP 445,131 | GBP 445,131 | 0 | GBP 16,202 | GBP 0.810501 | GBP 0.781 |
| 2026-09-03 (Thursday) | 549,205 | GBP 428,929 | GBP 428,929 | 0 | GBP 274 | GBP 0.781 | GBP 0.780501 |
| 2026-09-02 (Wednesday) | 549,205 | GBP 428,655 | GBP 428,655 | 0 | GBP -4,942 | GBP 0.780501 | GBP 0.789499 |
| 2026-09-01 (Tuesday) | 549,205 | GBP 433,597 | GBP 433,597 | 0 | GBP -12,357 | GBP 0.789499 | GBP 0.811999 |
| 2026-08-31 (Monday) | 549,205 | GBP 445,954 | GBP 445,954 | 0 | GBP 0 | GBP 0.811999 | GBP 0.811999 |
| 2026-08-28 (Friday) | 549,205 | GBP 445,954 | GBP 445,954 | 16,552 | GBP 9,445 | GBP 0.811999 | GBP 0.8195 |
| 2026-08-27 (Thursday) | 532,653 | GBP 436,509 | GBP 436,509 | 0 | GBP 1,331 | GBP 0.8195 | GBP 0.817001 |
| 2026-08-26 (Wednesday) | 532,653 | GBP 435,178 | GBP 435,178 | 0 | GBP 5,593 | GBP 0.817001 | GBP 0.806501 |
| 2026-08-24 (Monday) | 532,653 | GBP 429,585 | GBP 429,585 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | BUY | 7,445 | 81.700 | 80.400 | 80.530 | GBP 599,546 | 0.83 |
| 2026-08-28 | BUY | 16,552 | 82.650 | 81.500 | 81.615 | GBP 1,350,891 | 0.83 |
| 2026-08-28 | BUY | 16,552 | 82.650 | 81.200 | 81.345 | GBP 1,346,422 | 0.83 |
| 2026-06-09 | BUY | 5,965 | 80.700 | 78.050 | 78.315 | GBP 467,149 | 0.83 |
| 2026-05-29 | SELL | -25,587 | 81.700 | 80.004 | 80.174 | GBP -2,051,402 | 0.83 Loss of -2,030,119 on sale |
| 2026-05-08 | BUY | 6,068 | 85.100 | 83.700 | 83.840 | GBP 508,741 | 0.83 |
| 2026-04-28 | SELL | -40,234 | 84.450 | 83.200 | 83.325 | GBP -3,352,498 | 0.83 Loss of -3,319,006 on sale |
| 2026-04-17 | BUY | 6,605 | 88.100 | 84.650 | 84.995 | GBP 561,392 | 0.83 |
| 2026-02-27 | SELL | -18,620 | 94.700 | 92.500 | 92.720 | GBP -1,726,446 | 0.83 Loss of -1,710,987 on sale |
| 2026-02-02 | BUY | 8,257 | 86.800 | 84.500 | 84.730 | GBP 699,616 | 0.83 |
| 2025-12-17 | SELL | -39,441 | 81.600 | 79.800 | 79.980 | GBP -3,154,491 | 0.83 Loss of -3,121,916 on sale |
| 2025-12-03 | BUY | 8,943 | 79.600 | 77.900 | 78.070 | GBP 698,180 | 0.83 |
| 2025-11-24 | BUY | 7,437 | 80.200 | 79.000 | 79.120 | GBP 588,415 | 0.83 |
| 2025-11-19 | SELL | -194,010 | 80.400 | 78.600 | 78.780 | GBP -15,284,108 | 0.83 Loss of -15,123,369 on sale |
| 2025-11-17 | BUY | 8,297 | 80.600 | 79.100 | 79.250 | GBP 657,537 | 0.83 |
| 2025-10-17 | BUY | 10,496 | 79.100 | 79.100 | 79.100 | GBP 830,234 | 0.83 |
| 2025-07-21 | BUY | 138,527 | 73.000 | 75.600 | 75.340 | GBP 10,436,624 | 0.84 |
| 2025-07-15 | BUY | 11,033 | 83.100 | 83.900 | 83.820 | GBP 924,786 | 0.84 |
| 2025-06-13 | BUY | 11,247 | 78.200 | 78.595 | 78.556 | GBP 883,514 | 0.84 |
| 2025-05-15 | BUY | 8,192 | 79.500 | 80.800 | 80.670 | GBP 660,849 | 0.86 |
| 2025-05-14 | SELL | -52,714 | 79.300 | 79.300 | 79.300 | GBP -4,180,220 | 0.86 Loss of -4,134,983 on sale |
| 2025-04-04 | SELL | -90,822 | 68.500 | 70.200 | 70.030 | GBP -6,360,264 | 0.90 Loss of -6,278,264 on sale |
| 2025-02-28 | SELL | -36,384 | 87.300 | 88.200 | 88.110 | GBP -3,205,794 | 0.93 Loss of -3,171,859 on sale |
| 2025-02-05 | BUY | 10,258 | 92.000 | 93.000 | 92.900 | GBP 952,968 | 0.95 |
| 2025-01-31 | BUY | 22,515 | 96.000 | 97.100 | 96.990 | GBP 2,183,730 | 0.95 |
| 2024-11-25 | BUY | 24,779 | 95.600 | 97.000 | 96.860 | GBP 2,400,094 | 0.95 |
| 2024-11-18 | SELL | -58,754 | 95.400 | 96.500 | 96.390 | GBP -5,663,298 | 0.95 Loss of -5,607,324 on sale |
| 2024-11-07 | BUY | 8,703 | 95.900 | 96.700 | 96.620 | GBP 840,884 | 0.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-07-08 | 0 | 0 | 0 | 0.0% |
| 2026-07-01 | 0 | 0 | 0 | 0.0% |
| 2026-06-26 | 0 | 0 | 0 | 0.0% |
| 2026-06-25 | 0 | 0 | 0 | 0.0% |
| 2026-06-23 | 0 | 0 | 0 | 0.0% |
| 2026-06-08 | 0 | 0 | 0 | 0.0% |
| 2023-04-19 | 0 | 0 | 0 | 0.0% |
| 2023-04-13 | 0 | 0 | 0 | 0.0% |
| 2022-04-25 | 0 | 0 | 0 | 0.0% |
| 2022-03-15 | 0 | 0 | 0 | 0.0% |
| 2022-03-09 | 0 | 0 | 0 | 0.0% |
| 2022-01-11 | 0 | 0 | 0 | 0.0% |
| 2022-01-04 | 0 | 0 | 0 | 0.0% |
| 2022-01-03 | 0 | 0 | 0 | 0.0% |
| 2021-12-01 | 0 | 0 | 0 | 0.0% |
| 2021-09-13 | 0 | 0 | 0 | 0.0% |
| 2021-06-18 | 0 | 0 | 0 | 0.0% |
| 2019-12-10 | 0 | 0 | 0 | 0.0% |
| 2019-12-09 | 0 | 0 | 0 | 0.0% |
| 2019-12-05 | 0 | 0 | 0 | 0.0% |
| 2019-11-22 | 0 | 0 | 0 | 0.0% |
| 2019-10-31 | 0 | 0 | 0 | 0.0% |
| 2019-10-21 | 0 | 0 | 0 | 0.0% |
| 2019-07-26 | 0 | 0 | 0 | 0.0% |
| 2019-07-05 | 0 | 0 | 0 | 0.0% |
| 2019-06-27 | 0 | 0 | 0 | 0.0% |
| 2019-06-26 | 0 | 0 | 0 | 0.0% |
| 2019-06-25 | 0 | 0 | 0 | 0.0% |
| 2019-06-21 | 0 | 0 | 0 | 0.0% |
| 2019-06-11 | 0 | 0 | 0 | 0.0% |
| 2019-05-31 | 0 | 0 | 0 | 0.0% |
| 2019-05-30 | 0 | 0 | 0 | 0.0% |
| 2019-04-17 | 0 | 0 | 0 | 0.0% |
| 2019-04-10 | 0 | 0 | 0 | 0.0% |
| 2019-04-05 | 0 | 0 | 0 | 0.0% |
| 2019-02-08 | 0 | 0 | 0 | 0.0% |
| 2019-02-04 | 0 | 0 | 0 | 0.0% |
| 2018-12-20 | 0 | 0 | 0 | 0.0% |
| 2018-12-13 | 0 | 0 | 0 | 0.0% |
| 2018-11-20 | 0 | 0 | 0 | 0.0% |
| 2018-11-06 | 0 | 0 | 0 | 0.0% |
| 2018-10-26 | 0 | 0 | 0 | 0.0% |
| 2018-10-24 | 0 | 0 | 0 | 0.0% |
| 2018-10-05 | 0 | 0 | 0 | 0.0% |
| 2018-09-28 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy