| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Dunelm Group PLC |
| Ticker | DNLM.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1CKQ739 |
| LEI | 213800WCOWEI3T5DUV19 |
Show aggregate DNLM.L holdings
| Date | Number of DNLM.L Shares Held | Base Market Value of DNLM.L Shares | Local Market Value of DNLM.L Shares | Change in DNLM.L Shares Held | Change in DNLM.L Base Value | Current Price per DNLM.L Share Held | Previous Price per DNLM.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-09-08 (Tuesday) | 36,088 | GBP 274,269 | GBP 274,269 | 0 | GBP -45,651 | GBP 7.60001 | GBP 8.865 |
| 2026-09-07 (Monday) | 36,088 | GBP 319,920 | GBP 319,920 | 0 | GBP 1,443 | GBP 8.865 | GBP 8.82501 |
| 2026-09-04 (Friday) | 36,088 | GBP 318,477 | GBP 318,477 | 0 | GBP 6,135 | GBP 8.82501 | GBP 8.65501 |
| 2026-09-03 (Thursday) | 36,088 | GBP 312,342 | GBP 312,342 | 0 | GBP 12,090 | GBP 8.65501 | GBP 8.32 |
| 2026-09-02 (Wednesday) | 36,088 | GBP 300,252 | GBP 300,252 | 0 | GBP -9,203 | GBP 8.32 | GBP 8.57501 |
| 2026-09-01 (Tuesday) | 36,088 | GBP 309,455 | GBP 309,455 | 0 | GBP -4,511 | GBP 8.57501 | GBP 8.70001 |
| 2026-08-31 (Monday) | 36,088 | GBP 313,966 | GBP 313,966 | 0 | GBP 0 | GBP 8.70001 | GBP 8.70001 |
| 2026-08-28 (Friday) | 36,088 | GBP 313,966 | GBP 313,966 | 960 | GBP 6,947 | GBP 8.70001 | GBP 8.74001 |
| 2026-08-27 (Thursday) | 35,128 | GBP 307,019 | GBP 307,019 | 0 | GBP -6,147 | GBP 8.74001 | GBP 8.915 |
| 2026-08-26 (Wednesday) | 35,128 | GBP 313,166 | GBP 313,166 | 0 | GBP 1,229 | GBP 8.915 | GBP 8.88001 |
| 2026-08-24 (Monday) | 35,128 | GBP 311,937 | GBP 311,937 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | BUY | 960 | 881.000 | 864.500 | 866.150 | GBP 831,504 | 10.05 |
| 2026-08-28 | BUY | 960 | 891.788 | 858.000 | 861.379 | GBP 826,924 | 10.05 |
| 2026-08-03 | BUY | 566 | 896.000 | 868.500 | 871.250 | GBP 493,128 | 10.10 |
| 2026-05-29 | SELL | -2,907 | 790.500 | 771.000 | 772.950 | GBP -2,246,966 | 10.33 Loss of -2,216,934 on sale |
| 2026-04-28 | SELL | -2,760 | 781.500 | 766.500 | 768.000 | GBP -2,119,680 | 10.54 Loss of -2,090,602 on sale |
| 2026-04-15 | BUY | 585 | 861.500 | 838.500 | 840.800 | GBP 491,868 | 10.58 |
| 2026-02-27 | SELL | -1,073 | 1,013.000 | 989.000 | 991.400 | GBP -1,063,772 | 10.80 Loss of -1,052,182 on sale |
| 2025-12-17 | SELL | -2,254 | 1,126.000 | 1,107.000 | 1,108.900 | GBP -2,499,461 | 10.89 Loss of -2,474,906 on sale |
| 2025-12-03 | BUY | 611 | 1,125.000 | 1,106.500 | 1,108.350 | GBP 677,202 | 10.88 |
| 2025-11-24 | BUY | 563 | 1,095.000 | 1,049.000 | 1,053.600 | GBP 593,177 | 10.88 |
| 2025-11-19 | SELL | -13,235 | 1,096.000 | 1,071.000 | 1,073.500 | GBP -14,207,773 | 10.88 Loss of -14,063,732 on sale |
| 2025-11-17 | BUY | 609 | 1,136.000 | 1,103.000 | 1,106.300 | GBP 673,737 | 10.88 |
| 2025-09-24 | BUY | 614 | 1,083.000 | 1,086.000 | 1,085.700 | GBP 666,620 | 10.80 |
| 2025-07-15 | BUY | 903 | 1,130.000 | 1,139.000 | 1,138.100 | GBP 1,027,704 | 10.71 |
| 2025-06-13 | BUY | 753 | 1,173.000 | 1,212.000 | 1,208.100 | GBP 909,699 | 10.59 |
| 2025-05-16 | BUY | 195 | 1,201.000 | 1,201.000 | 1,201.000 | GBP 234,195 | 10.36 |
| 2025-05-15 | BUY | 362 | 1,183.000 | 1,183.000 | 1,183.000 | GBP 428,246 | 10.35 |
| 2025-05-14 | SELL | -5,140 | 1,168.000 | 1,168.000 | 1,168.000 | GBP -6,003,520 | 10.34 Loss of -5,950,384 on sale |
| 2025-04-16 | BUY | 692 | 948.000 | 948.500 | 948.450 | GBP 656,327 | 10.19 |
| 2025-04-04 | SELL | -7,482 | 877.000 | 902.500 | 899.950 | GBP -6,733,426 | 10.30 Loss of -6,656,377 on sale |
| 2025-02-28 | SELL | -2,978 | 973.500 | 981.500 | 980.700 | GBP -2,920,525 | 10.70 Loss of -2,888,661 on sale |
| 2025-02-05 | BUY | 955 | 986.000 | 994.500 | 993.650 | GBP 948,936 | 11.02 |
| 2025-01-31 | BUY | 1,852 | 988.000 | 995.000 | 994.300 | GBP 1,841,444 | 11.12 |
| 2024-11-25 | BUY | 7,437 | 1,137.000 | 1,159.000 | 1,156.800 | GBP 8,603,122 | 11.46 |
| 2024-11-18 | SELL | -4,436 | 1,115.000 | 1,146.037 | 1,142.933 | GBP -5,070,052 | 11.51 Loss of -5,019,008 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-05-27 | 0 | 0 | 0 | 0.0% |
| 2022-12-09 | 0 | 0 | 0 | 0.0% |
| 2022-11-21 | 0 | 0 | 0 | 0.0% |
| 2021-02-16 | 0 | 0 | 0 | 0.0% |
| 2021-02-12 | 0 | 0 | 0 | 0.0% |
| 2021-02-10 | 0 | 0 | 0 | 0.0% |
| 2021-02-05 | 0 | 0 | 0 | 0.0% |
| 2021-02-01 | 0 | 0 | 0 | 0.0% |
| 2020-07-01 | 0 | 0 | 0 | 0.0% |
| 2020-06-30 | 0 | 0 | 0 | 0.0% |
| 2020-06-15 | 0 | 0 | 0 | 0.0% |
| 2020-05-29 | 0 | 0 | 0 | 0.0% |
| 2020-05-22 | 0 | 0 | 0 | 0.0% |
| 2020-05-22 | 0 | 0 | 0 | 0.0% |
| 2020-05-20 | 0 | 0 | 0 | 0.0% |
| 2020-05-18 | 0 | 0 | 0 | 0.0% |
| 2020-05-18 | 0 | 0 | 0 | 0.0% |
| 2020-05-12 | 0 | 0 | 0 | 0.0% |
| 2020-05-11 | 0 | 0 | 0 | 0.0% |
| 2020-05-06 | 0 | 0 | 0 | 0.0% |
| 2020-05-04 | 0 | 0 | 0 | 0.0% |
| 2020-04-28 | 0 | 0 | 0 | 0.0% |
| 2020-04-28 | 0 | 0 | 0 | 0.0% |
| 2020-04-27 | 0 | 0 | 0 | 0.0% |
| 2020-04-22 | 0 | 0 | 0 | 0.0% |
| 2020-04-20 | 0 | 0 | 0 | 0.0% |
| 2020-04-17 | 0 | 0 | 0 | 0.0% |
| 2020-04-17 | 0 | 0 | 0 | 0.0% |
| 2020-04-15 | 0 | 0 | 0 | 0.0% |
| 2020-04-07 | 0 | 0 | 0 | 0.0% |
| 2020-04-03 | 0 | 0 | 0 | 0.0% |
| 2020-04-03 | 0 | 0 | 0 | 0.0% |
| 2020-04-01 | 0 | 0 | 0 | 0.0% |
| 2020-04-01 | 0 | 0 | 0 | 0.0% |
| 2020-03-31 | 0 | 0 | 0 | 0.0% |
| 2020-03-31 | 0 | 0 | 0 | 0.0% |
| 2020-03-30 | 0 | 0 | 0 | 0.0% |
| 2020-03-27 | 0 | 0 | 0 | 0.0% |
| 2020-03-27 | 0 | 0 | 0 | 0.0% |
| 2020-03-26 | 0 | 0 | 0 | 0.0% |
| 2020-03-25 | 0 | 0 | 0 | 0.0% |
| 2020-03-25 | 0 | 0 | 0 | 0.0% |
| 2020-03-24 | 0 | 0 | 0 | 0.0% |
| 2020-03-24 | 0 | 0 | 0 | 0.0% |
| 2020-03-24 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy