| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | EasyJet PLC |
| Ticker | EZJ.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B7KR2P84 |
| LEI | 2138001S47XKWIB7TH90 |
| Date | Number of EZJ.L Shares Held | Base Market Value of EZJ.L Shares | Local Market Value of EZJ.L Shares | Change in EZJ.L Shares Held | Change in EZJ.L Base Value | Current Price per EZJ.L Share Held | Previous Price per EZJ.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 93,330 | GBP 481,583 | GBP 481,583 | 0 | GBP 3,547 | GBP 5.16 | GBP 5.122 |
| 2025-12-17 (Wednesday) | 93,330 | GBP 478,036 | GBP 478,036 | -6,238 | GBP -32,549 | GBP 5.122 | GBP 5.128 |
| 2025-12-16 (Tuesday) | 99,568 | GBP 510,585 | GBP 510,585 | 0 | GBP 15,832 | GBP 5.128 | GBP 4.969 |
| 2025-12-15 (Monday) | 99,568 | GBP 494,753 | GBP 494,753 | 0 | GBP 8,861 | GBP 4.969 | GBP 4.88 |
| 2025-12-12 (Friday) | 99,568 | GBP 485,892 | GBP 485,892 | 0 | GBP 2,888 | GBP 4.88 | GBP 4.851 |
| 2025-12-11 (Thursday) | 99,568 | GBP 483,004 | GBP 483,004 | 0 | GBP 8,662 | GBP 4.851 | GBP 4.764 |
| 2025-12-10 (Wednesday) | 99,568 | GBP 474,342 | GBP 474,342 | 0 | GBP -1,892 | GBP 4.764 | GBP 4.783 |
| 2025-12-09 (Tuesday) | 99,568 | GBP 476,234 | GBP 476,234 | 0 | GBP -6,273 | GBP 4.783 | GBP 4.846 |
| 2025-12-08 (Monday) | 99,568 | GBP 482,507 | GBP 482,507 | 0 | GBP -5,078 | GBP 4.846 | GBP 4.89701 |
| 2025-12-05 (Friday) | 99,568 | GBP 487,585 | GBP 487,585 | 0 | GBP 498 | GBP 4.89701 | GBP 4.892 |
| 2025-12-04 (Thursday) | 99,568 | GBP 487,087 | GBP 487,087 | 0 | GBP 3,684 | GBP 4.892 | GBP 4.855 |
| 2025-12-03 (Wednesday) | 99,568 | GBP 483,403 | GBP 483,403 | 1,414 | GBP -104 | GBP 4.855 | GBP 4.926 |
| 2025-12-02 (Tuesday) | 98,154 | GBP 483,507 | GBP 483,507 | 0 | GBP -883 | GBP 4.926 | GBP 4.935 |
| 2025-12-01 (Monday) | 98,154 | GBP 484,390 | GBP 484,390 | 0 | GBP -5,791 | GBP 4.935 | GBP 4.994 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -6,238 | 516.600 | 508.004 | 508.864 | GBP -3,174,291 | 5.06 Loss of -3,142,726 on sale |
| 2025-12-03 | BUY | 1,414 | 497.200 | 483.300 | 484.690 | GBP 685,352 | 5.07 |
| 2025-11-24 | BUY | 1,135 | 485.100 | 467.250 | 469.035 | GBP 532,355 | 5.08 |
| 2025-11-19 | SELL | -30,740 | 469.700 | 453.800 | 455.390 | GBP -13,998,688 | 5.08 Loss of -13,842,462 on sale |
| 2025-11-17 | BUY | 1,413 | 472.000 | 459.400 | 460.660 | GBP 650,913 | 5.09 |
| 2025-10-17 | BUY | 1,667 | 487.900 | 491.400 | 491.050 | GBP 818,580 | 5.12 |
| 2025-07-16 | BUY | 556 | 525.800 | 529.800 | 529.400 | GBP 294,346 | 5.17 |
| 2025-07-15 | BUY | 1,109 | 525.400 | 530.532 | 530.019 | GBP 587,791 | 5.17 |
| 2025-06-13 | BUY | 1,221 | 543.600 | 547.000 | 546.660 | GBP 667,472 | 5.15 |
| 2025-05-30 | BUY | 2,105 | 576.200 | 576.200 | 576.200 | GBP 1,212,901 | 5.09 |
| 2025-05-15 | BUY | 1,200 | 548.000 | 555.800 | 555.020 | GBP 666,024 | 5.05 |
| 2025-05-14 | SELL | -11,820 | 546.600 | 549.800 | 549.480 | GBP -6,494,853 | 5.04 Loss of -6,435,262 on sale |
| 2025-04-16 | BUY | 1,379 | 475.000 | 476.800 | 476.620 | GBP 657,259 | 5.05 |
| 2025-04-04 | SELL | -17,205 | 431.500 | 452.300 | 450.220 | GBP -7,746,035 | 5.10 Loss of -7,658,277 on sale |
| 2025-02-28 | SELL | -6,798 | 505.400 | 511.600 | 510.980 | GBP -3,473,642 | 5.21 Loss of -3,438,224 on sale |
| 2025-01-31 | BUY | 6,112 | 511.800 | 516.049 | 515.624 | GBP 3,151,495 | 5.27 |
| 2024-11-25 | BUY | 4,768 | 538.400 | 544.000 | 543.440 | GBP 2,591,122 | 5.20 |
| 2024-11-18 | SELL | -11,148 | 524.400 | 542.800 | 540.960 | GBP -6,030,622 | 5.20 Loss of -5,972,623 on sale |
| 2024-11-07 | BUY | 1,669 | 536.800 | 541.112 | 540.681 | GBP 902,396 | 5.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-16 | 0 | 0 | 0 | 0.0% |
| 2025-11-27 | 0 | 0 | 0 | 0.0% |
| 2025-11-25 | 0 | 0 | 0 | 0.0% |
| 2025-10-21 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 | 0 | 0 | 0 | 0.0% |
| 2025-09-25 | 0 | 0 | 0 | 0.0% |
| 2025-09-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 617 | 0 | 930 | 66.3% |
| 2025-09-18 | 84 | 0 | 243 | 34.6% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 102 | 0 | 226 | 45.1% |
| 2025-09-16 | 245 | 0 | 404 | 60.6% |
| 2025-09-16 | 0 | 0 | 0 | 0.0% |
| 2025-09-16 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 585 | 0 | 762 | 76.8% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 31 | 0 | 972 | 3.2% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 421 | 0 | 458 | 91.9% |
| 2025-09-10 | 341 | 0 | 394 | 86.5% |
| 2025-09-09 | 0 | 0 | 0 | 0.0% |
| 2025-09-09 | 661 | 0 | 833 | 79.4% |
| 2025-09-08 | 0 | 0 | 0 | 0.0% |
| 2025-09-08 | 327 | 0 | 45,394 | 0.7% |
| 2025-09-05 | 72 | 0 | 135 | 53.3% |
| 2025-09-04 | 432 | 0 | 469 | 92.1% |
| 2025-09-03 | 426 | 0 | 665 | 64.1% |
| 2025-09-02 | 328 | 0 | 436 | 75.2% |
| 2025-08-29 | 112 | 0 | 487 | 23.0% |
| 2025-08-28 | 559 | 0 | 586 | 95.4% |
| 2025-08-27 | 38 | 0 | 1,946 | 2.0% |
| 2025-08-26 | 152 | 0 | 499 | 30.5% |
| 2025-08-25 | 1,158 | 0 | 1,549 | 74.8% |
| 2025-08-22 | 296 | 0 | 592 | 50.0% |
| 2025-08-21 | 50 | 0 | 341 | 14.7% |
| 2025-08-20 | 287 | 0 | 552 | 52.0% |
| 2025-08-19 | 1,277 | 0 | 1,547 | 82.5% |
| 2025-08-18 | 436 | 0 | 932 | 46.8% |
| 2025-08-15 | 1,465 | 0 | 1,648 | 88.9% |
| 2025-08-14 | 98 | 0 | 351 | 27.9% |
| 2025-08-13 | 516 | 0 | 2,447 | 21.1% |
| 2025-08-12 | 1,199 | 0 | 2,126 | 56.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy