| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Grainger PLC |
| Ticker | GRI.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B04V1276 |
| LEI | 2138007CEIRKZMNI2979 |
| Date | Number of GRI.L Shares Held | Base Market Value of GRI.L Shares | Local Market Value of GRI.L Shares | Change in GRI.L Shares Held | Change in GRI.L Base Value | Current Price per GRI.L Share Held | Previous Price per GRI.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-13 (Tuesday) | 217,017 | GBP 419,277 | GBP 419,277 | 0 | GBP -434 | GBP 1.932 | GBP 1.934 |
| 2026-01-12 (Monday) | 217,017 | GBP 419,711 | GBP 419,711 | 0 | GBP -2,170 | GBP 1.934 | GBP 1.944 |
| 2026-01-09 (Friday) | 217,017 | GBP 421,881 | GBP 421,881 | 0 | GBP -5,642 | GBP 1.944 | GBP 1.97 |
| 2026-01-08 (Thursday) | 217,017 | GBP 427,523 | GBP 427,523 | 0 | GBP 13,889 | GBP 1.97 | GBP 1.906 |
| 2026-01-07 (Wednesday) | 217,017 | GBP 413,634 | GBP 413,634 | 0 | GBP 23,437 | GBP 1.906 | GBP 1.798 |
| 2026-01-06 (Tuesday) | 217,017 | GBP 390,197 | GBP 390,197 | 0 | GBP -1,302 | GBP 1.798 | GBP 1.804 |
| 2026-01-05 (Monday) | 217,017 | GBP 391,499 | GBP 391,499 | 0 | GBP -1,302 | GBP 1.804 | GBP 1.81 |
| 2026-01-02 (Friday) | 217,017 | GBP 392,801 | GBP 392,801 | 0 | GBP -2,604 | GBP 1.81 | GBP 1.822 |
| 2025-12-31 (Wednesday) | 217,017 | GBP 395,405 | GBP 395,405 | 0 | GBP 0 | GBP 1.822 | GBP 1.822 |
| 2025-12-30 (Tuesday) | 217,017 | GBP 395,405 | GBP 395,405 | 0 | GBP 868 | GBP 1.822 | GBP 1.818 |
| 2025-12-29 (Monday) | 217,017 | GBP 394,537 | GBP 394,537 | 0 | GBP 3,472 | GBP 1.818 | GBP 1.802 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -14,513 | 183.400 | 179.200 | 179.620 | GBP -2,606,825 | 2.08 Loss of -2,576,642 on sale |
| 2025-12-03 | BUY | 3,345 | 187.800 | 181.887 | 182.478 | GBP 610,390 | 2.09 |
| 2025-11-24 | BUY | 2,630 | 183.800 | 181.000 | 181.280 | GBP 476,766 | 2.10 |
| 2025-11-19 | SELL | -71,495 | 192.200 | 186.800 | 187.340 | GBP -13,393,873 | 2.10 Loss of -13,243,390 on sale |
| 2025-11-17 | BUY | 3,471 | 192.200 | 188.200 | 188.600 | GBP 654,631 | 2.11 |
| 2025-10-17 | BUY | 3,882 | 193.200 | 195.000 | 194.820 | GBP 756,291 | 2.13 |
| 2025-07-16 | BUY | 1,215 | 204.500 | 206.500 | 206.300 | GBP 250,655 | 2.16 |
| 2025-07-15 | BUY | 5,491 | 206.000 | 210.500 | 210.050 | GBP 1,153,385 | 2.16 |
| 2025-05-30 | BUY | 4,715 | 222.500 | 226.500 | 226.100 | GBP 1,066,062 | 2.16 |
| 2025-05-15 | BUY | 3,043 | 219.500 | 228.535 | 227.632 | GBP 692,683 | 2.15 |
| 2025-05-14 | SELL | -27,458 | 213.500 | 217.000 | 216.650 | GBP -5,948,776 | 2.15 Loss of -5,889,685 on sale |
| 2025-04-16 | BUY | 3,094 | 210.500 | 211.500 | 211.400 | GBP 654,072 | 2.15 |
| 2025-04-04 | SELL | -39,954 | 198.000 | 208.000 | 207.000 | GBP -8,270,478 | 2.17 Loss of -8,183,763 on sale |
| 2025-02-28 | SELL | -15,947 | 207.500 | 212.500 | 212.000 | GBP -3,380,764 | 2.22 Loss of -3,345,282 on sale |
| 2025-01-31 | BUY | 14,358 | 213.000 | 216.500 | 216.150 | GBP 3,103,482 | 2.28 |
| 2024-11-25 | BUY | 11,095 | 233.500 | 237.000 | 236.650 | GBP 2,625,632 | 2.30 |
| 2024-11-18 | SELL | -25,896 | 222.000 | 230.000 | 229.200 | GBP -5,935,363 | 2.31 Loss of -5,875,487 on sale |
| 2024-11-07 | BUY | 3,877 | 227.000 | 229.500 | 229.250 | GBP 888,802 | 2.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 0 | 0.0% |
| 2025-12-01 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-13 | 0 | 0 | 0 | 0.0% |
| 2025-10-01 | 0 | 0 | 0 | 0.0% |
| 2025-10-01 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-24 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 66,729 | 700 | 152,320 | 43.8% |
| 2025-09-18 | 52,725 | 600 | 106,491 | 49.5% |
| 2025-09-17 | 64,657 | 2,000 | 121,740 | 53.1% |
| 2025-09-16 | 79,924 | 1,100 | 199,225 | 40.1% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 115,085 | 37,907 | 203,152 | 56.6% |
| 2025-09-12 | 205,849 | 26,518 | 433,556 | 47.5% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 14,654,735 | 101,038 | 26,482,205 | 55.3% |
| 2025-09-10 | 29,716 | 0 | 64,994 | 45.7% |
| 2025-09-09 | 52,411 | 14,665 | 126,709 | 41.4% |
| 2025-09-08 | 0 | 0 | 0 | 0.0% |
| 2025-09-08 | 79,511 | 39 | 176,734 | 45.0% |
| 2025-09-05 | 185,955 | 200 | 327,355 | 56.8% |
| 2025-09-05 | 0 | 0 | 0 | 0.0% |
| 2025-09-04 | 0 | 0 | 0 | 0.0% |
| 2025-09-04 | 65,242 | 500 | 96,197 | 67.8% |
| 2025-09-03 | 0 | 0 | 0 | 0.0% |
| 2025-09-03 | 0 | 0 | 0 | 0.0% |
| 2025-09-03 | 16,211 | 0 | 27,524 | 58.9% |
| 2025-09-02 | 7,982 | 300 | 15,722 | 50.8% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-08-29 | 13,040 | 0 | 28,115 | 46.4% |
| 2025-08-28 | 3,542 | 0 | 18,982 | 18.7% |
| 2025-08-27 | 18,838 | 0 | 50,745 | 37.1% |
| 2025-08-26 | 8,487 | 0 | 23,688 | 35.8% |
| 2025-08-25 | 19,075 | 0 | 27,384 | 69.7% |
| 2025-08-22 | 17,265 | 0 | 43,398 | 39.8% |
| 2025-08-21 | 9,692 | 0 | 62,687 | 15.5% |
| 2025-08-20 | 0 | 0 | 0 | 0.0% |
| 2025-08-20 | 20,606 | 0 | 35,402 | 58.2% |
| 2025-08-19 | 0 | 0 | 0 | 0.0% |
| 2025-08-19 | 44,789 | 0 | 97,299 | 46.0% |
| 2025-08-18 | 30,301 | 0 | 52,076 | 58.2% |
| 2025-08-15 | 18,089 | 57 | 28,956 | 62.5% |
| 2025-08-14 | 60,046 | 3,413 | 94,767 | 63.4% |
| 2025-08-13 | 13,960 | 0 | 36,709 | 38.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy