| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Hill & Smith Holdings PLC |
| Ticker | HILS.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004270301 |
| LEI | 2138003A3ISGQZBOWI83 |
Show aggregate HILS.L holdings
| Date | Number of HILS.L Shares Held | Base Market Value of HILS.L Shares | Local Market Value of HILS.L Shares | Change in HILS.L Shares Held | Change in HILS.L Base Value | Current Price per HILS.L Share Held | Previous Price per HILS.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-05-11 (Monday) | 22,960 | GBP 591,220 | GBP 591,220 | 0 | GBP 0 | GBP 25.75 | GBP 25.75 |
| 2026-05-08 (Friday) | 22,960 | GBP 591,220 | GBP 591,220 | 304 | GBP 3,297 | GBP 25.75 | GBP 25.95 |
| 2026-05-07 (Thursday) | 22,656 | GBP 587,923 | GBP 587,923 | 0 | GBP -3,399 | GBP 25.95 | GBP 26.1 |
| 2026-05-06 (Wednesday) | 22,656 | GBP 591,322 | GBP 591,322 | 0 | GBP 9,063 | GBP 26.1 | GBP 25.7 |
| 2026-05-05 (Tuesday) | 22,656 | GBP 582,259 | GBP 582,259 | 0 | GBP 14,726 | GBP 25.7 | GBP 25.05 |
| 2026-05-01 (Friday) | 22,656 | GBP 567,533 | GBP 567,533 | 0 | GBP -14,726 | GBP 25.05 | GBP 25.7 |
| 2026-04-30 (Thursday) | 22,656 | GBP 582,259 | GBP 582,259 | 0 | GBP 5,664 | GBP 25.7 | GBP 25.45 |
| 2026-04-29 (Wednesday) | 22,656 | GBP 576,595 | GBP 576,595 | 0 | GBP 13,593 | GBP 25.45 | GBP 24.85 |
| 2026-04-28 (Tuesday) | 22,656 | GBP 563,002 | GBP 563,002 | -1,660 | GBP -37,603 | GBP 24.85 | GBP 24.7 |
| 2026-04-27 (Monday) | 24,316 | GBP 600,605 | GBP 600,605 | 0 | GBP 14,589 | GBP 24.7 | GBP 24.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | BUY | 304 | 2,600.000 | 2,565.000 | 2,568.500 | GBP 780,824 | 20.46 |
| 2026-04-28 | SELL | -1,660 | 2,490.284 | 2,445.000 | 2,449.528 | GBP -4,066,217 | 20.34 Loss of -4,032,457 on sale |
| 2026-04-15 | BUY | 210 | 2,395.000 | 2,325.000 | 2,332.000 | GBP 489,720 | 20.27 |
| 2026-02-27 | SELL | -760 | 2,415.000 | 2,355.000 | 2,361.000 | GBP -1,794,360 | 20.07 Loss of -1,779,104 on sale |
| 2025-12-17 | SELL | -1,425 | 2,225.000 | 2,145.000 | 2,153.000 | GBP -3,068,025 | 19.57 Loss of -3,040,136 on sale |
| 2025-12-03 | BUY | 373 | 2,280.000 | 2,230.000 | 2,235.000 | GBP 833,655 | 19.45 |
| 2025-11-24 | BUY | 286 | 2,195.000 | 2,137.541 | 2,143.287 | GBP 612,980 | 19.35 |
| 2025-11-19 | SELL | -8,100 | 2,146.563 | 2,055.000 | 2,064.156 | GBP -16,719,666 | 19.32 Loss of -16,563,153 on sale |
| 2025-10-31 | BUY | 313 | 2,180.000 | 2,130.000 | 2,135.000 | GBP 668,255 | 19.18 |
| 2025-09-24 | BUY | 317 | 2,035.000 | 2,115.000 | 2,107.000 | GBP 667,919 | 18.93 |
| 2025-07-15 | BUY | 367 | 1,924.000 | 1,944.000 | 1,942.000 | GBP 712,714 | 18.80 |
| 2025-06-13 | BUY | 399 | 1,680.000 | 1,736.000 | 1,730.400 | GBP 690,430 | 18.99 |
| 2025-05-30 | BUY | 540 | 1,852.000 | 1,852.000 | 1,852.000 | GBP 1,000,080 | 19.07 |
| 2025-05-15 | BUY | 336 | 1,950.000 | 1,952.740 | 1,952.466 | GBP 656,029 | 19.09 |
| 2025-05-14 | SELL | -3,136 | 1,938.000 | 1,946.000 | 1,945.200 | GBP -6,100,147 | 19.09 Loss of -6,040,288 on sale |
| 2025-04-16 | BUY | 383 | 1,696.000 | 1,705.679 | 1,704.711 | GBP 652,904 | 19.36 |
| 2025-04-04 | SELL | -4,566 | 1,572.000 | 1,688.000 | 1,676.400 | GBP -7,654,442 | 19.68 Loss of -7,564,584 on sale |
| 2025-02-28 | SELL | -1,790 | 1,912.000 | 1,918.000 | 1,917.400 | GBP -3,432,146 | 20.10 Loss of -3,396,164 on sale |
| 2025-01-31 | BUY | 1,546 | 1,994.000 | 2,000.278 | 1,999.650 | GBP 3,091,459 | 20.44 |
| 2024-12-30 | SELL | -473 | 1,850.000 | 1,870.000 | 1,868.000 | GBP -883,564 | 20.75 Loss of -873,749 on sale |
| 2024-11-25 | BUY | 1,270 | 2,155.000 | 2,170.000 | 2,168.500 | GBP 2,753,995 | 20.67 |
| 2024-11-18 | SELL | -2,954 | 2,110.000 | 2,157.088 | 2,152.379 | GBP -6,358,128 | 20.54 Loss of -6,297,460 on sale |
| 2024-11-07 | BUY | 542 | 2,130.000 | 2,140.000 | 2,139.000 | GBP 1,159,338 | 20.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2023-02-02 | 0 | 0 | 0 | 0.0% |
| 2023-01-25 | 0 | 0 | 0 | 0.0% |
| 2022-11-29 | 0 | 0 | 0 | 0.0% |
| 2022-11-24 | 0 | 0 | 0 | 0.0% |
| 2022-09-29 | 0 | 0 | 0 | 0.0% |
| 2022-09-29 | 0 | 0 | 0 | 0.0% |
| 2022-08-24 | 0 | 0 | 0 | 0.0% |
| 2022-08-24 | 0 | 0 | 0 | 0.0% |
| 2022-08-15 | 0 | 0 | 0 | 0.0% |
| 2022-08-15 | 0 | 0 | 0 | 0.0% |
| 2022-07-21 | 0 | 0 | 0 | 0.0% |
| 2022-07-21 | 0 | 0 | 0 | 0.0% |
| 2022-06-22 | 0 | 0 | 0 | 0.0% |
| 2022-06-22 | 0 | 0 | 0 | 0.0% |
| 2022-06-09 | 0 | 0 | 0 | 0.0% |
| 2022-06-09 | 0 | 0 | 0 | 0.0% |
| 2022-04-21 | 0 | 0 | 0 | 0.0% |
| 2022-04-21 | 0 | 0 | 0 | 0.0% |
| 2022-03-31 | 0 | 0 | 0 | 0.0% |
| 2022-03-31 | 0 | 0 | 0 | 0.0% |
| 2019-07-03 | 0 | 0 | 0 | 0.0% |
| 2019-07-03 | 0 | 0 | 0 | 0.0% |
| 2018-12-28 | 0 | 0 | 0 | 0.0% |
| 2018-12-28 | 0 | 0 | 0 | 0.0% |
| 2018-12-14 | 0 | 0 | 0 | 0.0% |
| 2018-12-14 | 0 | 0 | 0 | 0.0% |
| 2018-10-31 | 0 | 0 | 0 | 0.0% |
| 2018-10-31 | 0 | 0 | 0 | 0.0% |
| 2018-10-25 | 0 | 0 | 0 | 0.0% |
| 2018-10-25 | 0 | 0 | 0 | 0.0% |
| 2018-10-02 | 0 | 0 | 0 | 0.0% |
| 2018-10-02 | 0 | 0 | 0 | 0.0% |
| 2016-11-11 | 0 | 0 | 0 | 0.0% |
| 2016-11-11 | 0 | 0 | 0 | 0.0% |
| 2016-09-29 | 0 | 0 | 0 | 0.0% |
| 2016-09-29 | 0 | 0 | 0 | 0.0% |
| 2016-07-28 | 0 | 0 | 0 | 0.0% |
| 2016-07-28 | 0 | 0 | 0 | 0.0% |
| 2016-07-13 | 0 | 0 | 0 | 0.0% |
| 2016-07-13 | 0 | 0 | 0 | 0.0% |
| 2016-06-23 | 0 | 0 | 0 | 0.0% |
| 2016-06-23 | 0 | 0 | 0 | 0.0% |
| 2016-05-17 | 0 | 0 | 0 | 0.0% |
| 2016-05-17 | 0 | 0 | 0 | 0.0% |
| 2016-05-06 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy