| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Keller Group PLC |
| Ticker | KLR.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004866223 |
| LEI | 549300QO4MBL43UHSN10 |
| Date | Number of KLR.L Shares Held | Base Market Value of KLR.L Shares | Local Market Value of KLR.L Shares | Change in KLR.L Shares Held | Change in KLR.L Base Value | Current Price per KLR.L Share Held | Previous Price per KLR.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 23,344 | GBP 375,838 | GBP 375,838 | 0 | GBP 933 | GBP 16.1 | GBP 16.06 |
| 2025-12-11 (Thursday) | 23,344 | GBP 374,905 | GBP 374,905 | 0 | GBP -933 | GBP 16.06 | GBP 16.1 |
| 2025-12-10 (Wednesday) | 23,344 | GBP 375,838 | GBP 375,838 | 0 | GBP -4,202 | GBP 16.1 | GBP 16.28 |
| 2025-12-09 (Tuesday) | 23,344 | GBP 380,040 | GBP 380,040 | 0 | GBP -2,335 | GBP 16.28 | GBP 16.38 |
| 2025-12-08 (Monday) | 23,344 | GBP 382,375 | GBP 382,375 | 0 | GBP 1,401 | GBP 16.38 | GBP 16.32 |
| 2025-12-05 (Friday) | 23,344 | GBP 380,974 | GBP 380,974 | 0 | GBP -934 | GBP 16.32 | GBP 16.36 |
| 2025-12-04 (Thursday) | 23,344 | GBP 381,908 | GBP 381,908 | 0 | GBP 934 | GBP 16.36 | GBP 16.32 |
| 2025-12-03 (Wednesday) | 23,344 | GBP 380,974 | GBP 380,974 | 454 | GBP 11,072 | GBP 16.32 | GBP 16.16 |
| 2025-12-02 (Tuesday) | 22,890 | GBP 369,902 | GBP 369,902 | 0 | GBP -1,374 | GBP 16.16 | GBP 16.22 |
| 2025-12-01 (Monday) | 22,890 | GBP 371,276 | GBP 371,276 | 0 | GBP -458 | GBP 16.22 | GBP 16.24 |
| 2025-11-28 (Friday) | 22,890 | GBP 371,734 | GBP 371,734 | 0 | GBP 4,121 | GBP 16.24 | GBP 16.06 |
| 2025-11-27 (Thursday) | 22,890 | GBP 367,613 | GBP 367,613 | 0 | GBP 2,289 | GBP 16.06 | GBP 15.96 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 454 | 1,636.000 | 1,538.000 | 1,547.800 | GBP 702,701 | 14.66 |
| 2025-11-19 | SELL | -7,280 | 1,548.000 | 1,490.000 | 1,495.800 | GBP -10,889,424 | 14.60 Loss of -10,783,118 on sale |
| 2025-11-17 | BUY | 430 | 1,574.000 | 1,536.042 | 1,539.838 | GBP 662,130 | 14.59 |
| 2025-10-17 | BUY | 439 | 1,500.000 | 1,516.000 | 1,514.400 | GBP 664,822 | 14.49 |
| 2025-07-15 | BUY | 692 | 1,400.000 | 1,422.000 | 1,419.800 | GBP 982,502 | 14.53 |
| 2025-05-30 | BUY | 2,031 | 1,538.000 | 1,566.000 | 1,563.200 | GBP 3,174,859 | 14.47 |
| 2025-05-14 | SELL | -2,217 | 1,546.000 | 1,588.000 | 1,583.800 | GBP -3,511,285 | 14.35 Loss of -3,479,482 on sale |
| 2025-04-04 | SELL | -3,948 | 1,302.000 | 1,393.552 | 1,384.397 | GBP -5,465,599 | 14.43 Loss of -5,408,640 on sale |
| 2025-02-28 | SELL | -1,828 | 1,302.000 | 1,319.160 | 1,317.444 | GBP -2,408,288 | 14.71 Loss of -2,381,399 on sale |
| 2025-02-05 | BUY | 694 | 1,348.000 | 1,390.000 | 1,385.800 | GBP 961,745 | 15.19 |
| 2025-01-31 | BUY | 977 | 1,374.000 | 1,374.000 | 1,374.000 | GBP 1,342,398 | 15.31 |
| 2024-11-25 | BUY | 964 | 1,490.000 | 1,512.000 | 1,509.800 | GBP 1,455,447 | 16.02 |
| 2024-11-18 | SELL | -2,564 | 1,490.000 | 1,490.000 | 1,490.000 | GBP -3,820,360 | 16.34 Loss of -3,778,464 on sale |
| 2024-11-07 | BUY | 514 | 1,612.000 | 1,626.000 | 1,624.600 | GBP 835,044 | 16.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2019-12-13 | 0 | 0 | 0 | 0.0% |
| 2019-12-13 | 0 | 0 | 0 | 0.0% |
| 2019-10-10 | 0 | 0 | 0 | 0.0% |
| 2019-10-10 | 0 | 0 | 0 | 0.0% |
| 2017-12-01 | 0 | 0 | 0 | 0.0% |
| 2017-12-01 | 0 | 0 | 0 | 0.0% |
| 2017-11-23 | 0 | 0 | 0 | 0.0% |
| 2017-11-23 | 0 | 0 | 0 | 0.0% |
| 2017-11-20 | 0 | 0 | 0 | 0.0% |
| 2017-11-20 | 0 | 0 | 0 | 0.0% |
| 2017-06-20 | 0 | 0 | 0 | 0.0% |
| 2017-06-20 | 0 | 0 | 0 | 0.0% |
| 2017-05-26 | 0 | 0 | 0 | 0.0% |
| 2017-05-26 | 0 | 0 | 0 | 0.0% |
| 2017-05-22 | 0 | 0 | 0 | 0.0% |
| 2017-05-22 | 0 | 0 | 0 | 0.0% |
| 2016-11-29 | 0 | 0 | 0 | 0.0% |
| 2016-11-29 | 0 | 0 | 0 | 0.0% |
| 2016-11-04 | 0 | 0 | 0 | 0.0% |
| 2016-11-04 | 0 | 0 | 0 | 0.0% |
| 2016-04-20 | 0 | 0 | 0 | 0.0% |
| 2016-04-20 | 0 | 0 | 0 | 0.0% |
| 2016-04-15 | 0 | 0 | 0 | 0.0% |
| 2016-04-15 | 0 | 0 | 0 | 0.0% |
| 2016-03-04 | 0 | 0 | 0 | 0.0% |
| 2016-03-04 | 0 | 0 | 0 | 0.0% |
| 2016-03-01 | 0 | 0 | 0 | 0.0% |
| 2016-03-01 | 0 | 0 | 0 | 0.0% |
| 2016-02-08 | 0 | 0 | 0 | 0.0% |
| 2016-02-08 | 0 | 0 | 0 | 0.0% |
| 2016-01-27 | 0 | 0 | 0 | 0.0% |
| 2016-01-27 | 0 | 0 | 0 | 0.0% |
| 2015-12-11 | 0 | 0 | 0 | 0.0% |
| 2015-12-11 | 0 | 0 | 0 | 0.0% |
| 2015-12-08 | 0 | 0 | 0 | 0.0% |
| 2015-12-08 | 0 | 0 | 0 | 0.0% |
| 2015-12-03 | 0 | 0 | 0 | 0.0% |
| 2015-12-03 | 0 | 0 | 0 | 0.0% |
| 2015-11-20 | 0 | 0 | 0 | 0.0% |
| 2015-11-20 | 0 | 0 | 0 | 0.0% |
| 2015-10-13 | 0 | 0 | 0 | 0.0% |
| 2015-10-13 | 0 | 0 | 0 | 0.0% |
| 2015-09-24 | 0 | 0 | 0 | 0.0% |
| 2015-09-24 | 0 | 0 | 0 | 0.0% |
| 2015-09-16 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy