| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Morgan Advanced Materials plc |
| Ticker | MGAM.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0006027295 |
| LEI | I4K14LL95N2PHDL7EG85 |
Show aggregate MGAM.L holdings
| Date | Number of MGAM.L Shares Held | Base Market Value of MGAM.L Shares | Local Market Value of MGAM.L Shares | Change in MGAM.L Shares Held | Change in MGAM.L Base Value | Current Price per MGAM.L Share Held | Previous Price per MGAM.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-04 (Thursday) | 76,001 | GBP 174,042 | GBP 174,042 | 0 | GBP 760 | GBP 2.29 | GBP 2.28 |
| 2026-06-03 (Wednesday) | 76,001 | GBP 173,282 | GBP 173,282 | 0 | GBP -1,140 | GBP 2.28 | GBP 2.295 |
| 2026-06-02 (Tuesday) | 76,001 | GBP 174,422 | GBP 174,422 | 0 | GBP 3,800 | GBP 2.295 | GBP 2.245 |
| 2026-06-01 (Monday) | 76,001 | GBP 170,622 | GBP 170,622 | 0 | GBP -4,180 | GBP 2.245 | GBP 2.3 |
| 2026-05-29 (Friday) | 76,001 | GBP 174,802 | GBP 174,802 | -3,357 | GBP -4,547 | GBP 2.3 | GBP 2.26 |
| 2026-05-28 (Thursday) | 79,358 | GBP 179,349 | GBP 179,349 | 0 | GBP -2,381 | GBP 2.26 | GBP 2.29 |
| 2026-05-27 (Wednesday) | 79,358 | GBP 181,730 | GBP 181,730 | 0 | GBP 3,571 | GBP 2.29 | GBP 2.245 |
| 2026-05-26 (Tuesday) | 79,358 | GBP 178,159 | GBP 178,159 | 0 | GBP 1,587 | GBP 2.245 | GBP 2.22501 |
| 2026-05-25 (Monday) | 79,358 | GBP 176,572 | GBP 176,572 | 0 | GBP 0 | GBP 2.22501 | GBP 2.22501 |
| 2026-05-22 (Friday) | 79,358 | GBP 176,572 | GBP 176,572 | 0 | GBP 2,381 | GBP 2.22501 | GBP 2.195 |
| 2026-05-21 (Thursday) | 79,358 | GBP 174,191 | GBP 174,191 | 0 | GBP 794 | GBP 2.195 | GBP 2.185 |
| 2026-05-20 (Wednesday) | 79,358 | GBP 173,397 | GBP 173,397 | 0 | GBP 1,190 | GBP 2.185 | GBP 2.17 |
| 2026-05-19 (Tuesday) | 79,358 | GBP 172,207 | GBP 172,207 | 0 | GBP -1,587 | GBP 2.17 | GBP 2.19 |
| 2026-05-18 (Monday) | 79,358 | GBP 173,794 | GBP 173,794 | 0 | GBP 2,778 | GBP 2.19 | GBP 2.15499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | SELL | -3,357 | 232.000 | 220.500 | 221.650 | GBP -744,079 | 2.21 Loss of -736,651 on sale |
| 2026-04-28 | SELL | -5,843 | 218.500 | 212.000 | 212.650 | GBP -1,242,514 | 2.21 Loss of -1,229,583 on sale |
| 2026-04-15 | BUY | 2,322 | 217.000 | 212.500 | 212.950 | GBP 494,470 | 2.21 |
| 2026-02-27 | SELL | -2,165 | 251.500 | 238.500 | 239.800 | GBP -519,167 | 2.23 Loss of -514,338 on sale |
| 2025-12-17 | SELL | -5,716 | 214.500 | 208.500 | 209.100 | GBP -1,195,216 | 2.22 Loss of -1,182,536 on sale |
| 2025-11-24 | BUY | 2,562 | 196.800 | 193.200 | 193.560 | GBP 495,901 | 2.23 |
| 2025-11-19 | SELL | -28,590 | 195.900 | 192.200 | 192.570 | GBP -5,505,576 | 2.24 Loss of -5,441,609 on sale |
| 2025-07-15 | BUY | 2,975 | 233.138 | 225.500 | 226.264 | GBP 673,135 | 2.28 |
| 2025-05-14 | SELL | -7,674 | 2.185* | 2.33 Profit of 17,858 on sale | |||
| 2025-04-04 | SELL | -16,287 | 192.233 | 179.400 | 180.683 | GBP -2,942,789 | 2.47 Loss of -2,902,585 on sale |
| 2025-02-28 | SELL | -5,740 | 246.000 | 198.000 | 202.800 | GBP -1,164,072 | 2.61 Loss of -1,149,065 on sale |
| 2025-01-31 | BUY | 4,021 | 274.500 | 266.500 | 267.300 | GBP 1,074,813 | 2.58 |
| 2024-11-25 | BUY | 4,682 | 266.500 | 259.500 | 260.200 | GBP 1,218,256 | 2.52 |
| 2024-11-18 | SELL | -10,560 | 259.000 | 250.500 | 251.350 | GBP -2,654,256 | 2.51 Loss of -2,627,800 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-06-01 | 0 | 0 | 0 | 0.0% |
| 2026-03-30 | 0 | 0 | 0 | 0.0% |
| 2026-03-30 | 0 | 0 | 0 | 0.0% |
| 2026-01-15 | 0 | 0 | 0 | 0.0% |
| 2025-12-11 | 0 | 0 | 0 | 0.0% |
| 2025-12-10 | 0 | 0 | 0 | 0.0% |
| 2025-12-03 | 0 | 0 | 0 | 0.0% |
| 2025-12-02 | 0 | 0 | 0 | 0.0% |
| 2025-12-01 | 0 | 0 | 0 | 0.0% |
| 2025-11-25 | 0 | 0 | 0 | 0.0% |
| 2025-10-27 | 0 | 0 | 0 | 0.0% |
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-10-07 | 0 | 0 | 0 | 0.0% |
| 2025-09-30 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-03 | 0 | 0 | 0 | 0.0% |
| 2025-08-20 | 0 | 0 | 0 | 0.0% |
| 2025-08-15 | 0 | 0 | 0 | 0.0% |
| 2025-08-07 | 0 | 0 | 0 | 0.0% |
| 2025-07-14 | 0 | 0 | 0 | 0.0% |
| 2025-06-18 | 0 | 0 | 0 | 0.0% |
| 2025-05-13 | 0 | 0 | 0 | 0.0% |
| 2025-05-02 | 0 | 0 | 0 | 0.0% |
| 2025-04-16 | 0 | 0 | 0 | 0.0% |
| 2025-04-10 | 0 | 0 | 0 | 0.0% |
| 2025-03-24 | 0 | 0 | 0 | 0.0% |
| 2025-02-17 | 0 | 0 | 0 | 0.0% |
| 2025-02-10 | 0 | 0 | 0 | 0.0% |
| 2025-02-07 | 0 | 0 | 0 | 0.0% |
| 2025-01-22 | 0 | 0 | 0 | 0.0% |
| 2025-01-09 | 0 | 0 | 0 | 0.0% |
| 2025-01-07 | 0 | 0 | 0 | 0.0% |
| 2024-12-20 | 0 | 0 | 0 | 0.0% |
| 2024-04-17 | 1,053,206 | 83,957 | 2,108,505 | 50.0% |
| 2024-04-16 | 286,033 | 10,397 | 520,597 | 54.9% |
| 2024-04-15 | 290,126 | 23,139 | 588,036 | 49.3% |
| 2024-04-12 | 335,195 | 2,197 | 659,262 | 50.8% |
| 2024-04-11 | 980,115 | 75,221 | 1,798,403 | 54.5% |
| 2024-04-10 | 1,060,545 | 127,031 | 2,319,818 | 45.7% |
| 2024-04-09 | 45,581,855 | 484,259 | 86,829,560 | 52.5% |
| 2024-04-08 | 10,555 | 0 | 103,020 | 10.2% |
| 2024-04-05 | 31,392 | 1,125 | 202,815 | 15.5% |
| 2024-04-04 | 15,064 | 0 | 119,439 | 12.6% |
| 2024-04-03 | 14,640 | 0 | 135,138 | 10.8% |
| 2024-04-02 | 3,396 | 0 | 57,304 | 5.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy