| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Pan African Resources PLC |
| Ticker | PAF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004300496 |
| LEI | 213800EAXURCXMX6RL85 |
| Date | Number of PAF.L Shares Held | Base Market Value of PAF.L Shares | Local Market Value of PAF.L Shares | Change in PAF.L Shares Held | Change in PAF.L Base Value | Current Price per PAF.L Share Held | Previous Price per PAF.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-05-13 (Wednesday) | 583,942 | GBP 872,993 | GBP 872,993 | 0 | GBP -23,358 | GBP 1.495 | GBP 1.535 |
| 2026-05-12 (Tuesday) | 583,942 | GBP 896,351 | GBP 896,351 | 0 | GBP -12,263 | GBP 1.535 | GBP 1.556 |
| 2026-05-11 (Monday) | 583,942 | GBP 908,614 | GBP 908,614 | 0 | GBP 26,044 | GBP 1.556 | GBP 1.5114 |
| 2026-05-08 (Friday) | 583,942 | GBP 882,570 | GBP 882,570 | 5,873 | GBP -20,489 | GBP 1.5114 | GBP 1.5622 |
| 2026-05-07 (Thursday) | 578,069 | GBP 903,059 | GBP 903,059 | 0 | GBP 44,742 | GBP 1.5622 | GBP 1.4848 |
| 2026-05-06 (Wednesday) | 578,069 | GBP 858,317 | GBP 858,317 | 0 | GBP 60,813 | GBP 1.4848 | GBP 1.3796 |
| 2026-05-05 (Tuesday) | 578,069 | GBP 797,504 | GBP 797,504 | 0 | GBP -9,943 | GBP 1.3796 | GBP 1.3968 |
| 2026-05-01 (Friday) | 578,069 | GBP 807,447 | GBP 807,447 | 0 | GBP 463 | GBP 1.3968 | GBP 1.396 |
| 2026-04-30 (Thursday) | 578,069 | GBP 806,984 | GBP 806,984 | 0 | GBP 20,810 | GBP 1.396 | GBP 1.36 |
| 2026-04-29 (Wednesday) | 578,069 | GBP 786,174 | GBP 786,174 | 0 | GBP -23,238 | GBP 1.36 | GBP 1.4002 |
| 2026-04-28 (Tuesday) | 578,069 | GBP 809,412 | GBP 809,412 | -41,998 | GBP -70,215 | GBP 1.4002 | GBP 1.4186 |
| 2026-04-27 (Monday) | 620,067 | GBP 879,627 | GBP 879,627 | 0 | GBP -23,067 | GBP 1.4186 | GBP 1.4558 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | BUY | 5,873 | 157.290 | 149.700 | 150.459 | GBP 883,646 | 0.79 |
| 2026-04-28 | SELL | -41,998 | 145.240 | 138.520 | 139.192 | GBP -5,845,786 | 0.78 Loss of -5,813,130 on sale |
| 2026-04-17 | BUY | 3,913 | 168.040 | 154.480 | 155.836 | GBP 609,786 | 0.77 |
| 2026-04-15 | BUY | 3,071 | 164.120 | 158.540 | 159.098 | GBP 488,590 | 0.76 |
| 2026-02-27 | SELL | -19,688 | 185.000 | 177.800 | 178.520 | GBP -3,514,702 | 0.68 Loss of -3,501,250 on sale |
| 2026-02-02 | BUY | 8,678 | 132.600 | 116.165 | 117.808 | GBP 1,022,339 | 0.64 |
| 2025-12-17 | SELL | -41,650 | 114.200 | 111.400 | 111.680 | GBP -4,651,472 | 0.56 Loss of -4,628,227 on sale |
| 2025-12-03 | BUY | 9,456 | 107.200 | 103.800 | 104.140 | GBP 984,748 | 0.53 |
| 2025-11-24 | BUY | 11,063 | 95.100 | 90.600 | 91.050 | GBP 1,007,286 | 0.52 |
| 2025-11-19 | SELL | -203,600 | 95.900 | 91.500 | 91.940 | GBP -18,718,984 | 0.51 Loss of -18,614,932 on sale |
| 2025-10-31 | BUY | 8,266 | 85.800 | 83.100 | 83.370 | GBP 689,136 | 0.48 |
| 2025-09-24 | BUY | 7,548 | 88.100 | 91.300 | 90.980 | GBP 686,717 | 0.43 |
| 2025-07-15 | BUY | 19,315 | 51.200 | 52.300 | 52.190 | GBP 1,008,050 | 0.42 |
| 2025-05-30 | BUY | 26,323 | 46.350 | 47.000 | 46.935 | GBP 1,235,470 | 0.40 |
| 2025-05-14 | SELL | -78,720 | 44.200 | 47.000 | 46.720 | GBP -3,677,798 | 0.39 Loss of -3,646,777 on sale |
| 2025-04-16 | BUY | 28,274 | 49.650 | 50.100 | 50.055 | GBP 1,415,255 | 0.38 |
| 2025-04-04 | SELL | -112,971 | 39.350 | 41.650 | 41.420 | GBP -4,679,259 | 0.37 Loss of -4,637,079 on sale |
| 2025-01-31 | BUY | 27,005 | 40.000 | 40.900 | 40.810 | GBP 1,102,074 | 0.36 |
| 2024-11-25 | BUY | 36,435 | 37.000 | 38.150 | 38.035 | GBP 1,385,805 | 0.36 |
| 2024-11-18 | SELL | -70,776 | 33.550 | 33.900 | 33.865 | GBP -2,396,829 | 0.36 Loss of -2,371,423 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-10-07 | 0 | 0 | 0 | 0.0% |
| 2025-10-03 | 0 | 0 | 0 | 0.0% |
| 2025-09-30 | 0 | 0 | 0 | 0.0% |
| 2025-09-18 | 0 | 0 | 0 | 0.0% |
| 2025-09-18 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-07-07 | 0 | 0 | 0 | 0.0% |
| 2025-07-03 | 0 | 0 | 0 | 0.0% |
| 2025-07-02 | 0 | 0 | 0 | 0.0% |
| 2025-06-24 | 0 | 0 | 0 | 0.0% |
| 2025-06-11 | 0 | 0 | 0 | 0.0% |
| 2025-05-19 | 0 | 0 | 0 | 0.0% |
| 2025-05-13 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy