| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Premier Foods PLC |
| Ticker | PFD.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B7N0K053 |
| LEI | 213800ZD5I8XHNMCJA67 |
| Date | Number of PFD.L Shares Held | Base Market Value of PFD.L Shares | Local Market Value of PFD.L Shares | Change in PFD.L Shares Held | Change in PFD.L Base Value | Current Price per PFD.L Share Held | Previous Price per PFD.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-04 (Thursday) | 178,989 | GBP 351,355 | GBP 351,355 | 0 | GBP -5,549 | GBP 1.963 | GBP 1.994 |
| 2026-06-03 (Wednesday) | 178,989 | GBP 356,904 | GBP 356,904 | 0 | GBP 1,432 | GBP 1.994 | GBP 1.986 |
| 2026-06-02 (Tuesday) | 178,989 | GBP 355,472 | GBP 355,472 | 0 | GBP 2,148 | GBP 1.986 | GBP 1.974 |
| 2026-06-01 (Monday) | 178,989 | GBP 353,324 | GBP 353,324 | 0 | GBP -7,876 | GBP 1.974 | GBP 2.018 |
| 2026-05-29 (Friday) | 178,989 | GBP 361,200 | GBP 361,200 | -9,266 | GBP -17,946 | GBP 2.018 | GBP 2.014 |
| 2026-05-28 (Thursday) | 188,255 | GBP 379,146 | GBP 379,146 | 0 | GBP -5,271 | GBP 2.014 | GBP 2.042 |
| 2026-05-27 (Wednesday) | 188,255 | GBP 384,417 | GBP 384,417 | 0 | GBP 4,895 | GBP 2.042 | GBP 2.016 |
| 2026-05-26 (Tuesday) | 188,255 | GBP 379,522 | GBP 379,522 | 0 | GBP -7,907 | GBP 2.016 | GBP 2.058 |
| 2026-05-25 (Monday) | 188,255 | GBP 387,429 | GBP 387,429 | 0 | GBP 0 | GBP 2.058 | GBP 2.058 |
| 2026-05-22 (Friday) | 188,255 | GBP 387,429 | GBP 387,429 | 0 | GBP 1,506 | GBP 2.058 | GBP 2.05 |
| 2026-05-21 (Thursday) | 188,255 | GBP 385,923 | GBP 385,923 | 0 | GBP 377 | GBP 2.05 | GBP 2.048 |
| 2026-05-20 (Wednesday) | 188,255 | GBP 385,546 | GBP 385,546 | 0 | GBP -5,271 | GBP 2.048 | GBP 2.076 |
| 2026-05-19 (Tuesday) | 188,255 | GBP 390,817 | GBP 390,817 | 0 | GBP 1,129 | GBP 2.076 | GBP 2.07 |
| 2026-05-18 (Monday) | 188,255 | GBP 389,688 | GBP 389,688 | 0 | GBP -4,141 | GBP 2.07 | GBP 2.092 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | SELL | -9,266 | 202.400 | 200.600 | 200.780 | GBP -1,860,428 | 1.89 Loss of -1,842,911 on sale |
| 2026-05-08 | BUY | 2,316 | 202.200 | 198.900 | 199.230 | GBP 461,417 | 1.88 |
| 2026-04-28 | SELL | -13,696 | 204.200 | 195.900 | 196.730 | GBP -2,694,414 | 1.88 Loss of -2,668,652 on sale |
| 2026-04-17 | BUY | 2,584 | 196.700 | 186.200 | 187.250 | GBP 483,854 | 1.88 |
| 2026-02-27 | SELL | -4,132 | 200.000 | 197.000 | 197.300 | GBP -815,244 | 1.88 Loss of -807,482 on sale |
| 2025-12-17 | SELL | -13,458 | 177.000 | 174.600 | 174.840 | GBP -2,352,997 | 1.89 Loss of -2,327,533 on sale |
| 2025-12-03 | BUY | 3,423 | 180.400 | 175.800 | 176.260 | GBP 603,338 | 1.90 |
| 2025-11-24 | BUY | 2,861 | 177.000 | 173.082 | 173.474 | GBP 496,309 | 1.90 |
| 2025-11-19 | SELL | -66,215 | 176.128 | 173.600 | 173.853 | GBP -11,511,664 | 1.91 Loss of -11,385,500 on sale |
| 2025-11-17 | BUY | 3,828 | 174.800 | 171.200 | 171.560 | GBP 656,732 | 1.91 |
| 2025-09-24 | BUY | 3,416 | 191.400 | 191.800 | 191.760 | GBP 655,052 | 1.92 |
| 2025-07-16 | BUY | 586 | 193.400 | 200.500 | 199.790 | GBP 117,077 | 1.93 |
| 2025-07-15 | BUY | 5,616 | 193.400 | 195.000 | 194.840 | GBP 1,094,221 | 1.93 |
| 2025-05-30 | BUY | 3,514 | 208.000 | 215.000 | 214.300 | GBP 753,050 | 1.91 |
| 2025-05-15 | BUY | 3,255 | 200.500 | 206.960 | 206.314 | GBP 671,552 | 1.89 |
| 2025-05-14 | SELL | -25,428 | 199.600 | 204.000 | 203.560 | GBP -5,176,124 | 1.88 Loss of -5,128,201 on sale |
| 2025-04-16 | BUY | 3,348 | 195.600 | 196.200 | 196.140 | GBP 656,677 | 1.86 |
| 2025-04-04 | SELL | -36,999 | 186.000 | 190.200 | 189.780 | GBP -7,021,670 | 1.86 Loss of -6,952,738 on sale |
| 2025-02-28 | SELL | -15,712 | 183.800 | 188.200 | 187.760 | GBP -2,950,085 | 1.88 Loss of -2,920,549 on sale |
| 2025-02-05 | BUY | 5,057 | 188.000 | 190.000 | 189.800 | GBP 959,819 | 1.88 |
| 2025-01-31 | BUY | 9,182 | 187.800 | 188.010 | 187.989 | GBP 1,726,115 | 1.88 |
| 2024-11-25 | BUY | 9,550 | 188.400 | 191.400 | 191.100 | GBP 1,825,005 | 1.88 |
| 2024-11-18 | SELL | -24,050 | 181.400 | 182.800 | 182.660 | GBP -4,392,973 | 1.90 Loss of -4,347,323 on sale |
| 2024-11-07 | BUY | 4,375 | 189.400 | 192.992 | 192.633 | GBP 842,769 | 1.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 31,633 | 0 | 33,967 | 93.1% |
| 2025-09-18 | 13,646 | 0 | 117,855 | 11.6% |
| 2021-12-22 | 0 | 0 | 0 | 0.0% |
| 2021-12-22 | 0 | 0 | 0 | 0.0% |
| 2021-12-17 | 0 | 0 | 0 | 0.0% |
| 2021-12-17 | 0 | 0 | 0 | 0.0% |
| 2021-10-13 | 0 | 0 | 0 | 0.0% |
| 2021-10-13 | 0 | 0 | 0 | 0.0% |
| 2021-09-28 | 0 | 0 | 0 | 0.0% |
| 2021-09-28 | 0 | 0 | 0 | 0.0% |
| 2021-06-10 | 0 | 0 | 0 | 0.0% |
| 2021-06-10 | 0 | 0 | 0 | 0.0% |
| 2021-05-26 | 0 | 0 | 0 | 0.0% |
| 2021-05-26 | 0 | 0 | 0 | 0.0% |
| 2021-04-16 | 0 | 0 | 0 | 0.0% |
| 2021-04-16 | 0 | 0 | 0 | 0.0% |
| 2021-03-11 | 0 | 0 | 0 | 0.0% |
| 2021-03-11 | 0 | 0 | 0 | 0.0% |
| 2021-02-05 | 0 | 0 | 0 | 0.0% |
| 2021-02-05 | 0 | 0 | 0 | 0.0% |
| 2021-01-25 | 0 | 0 | 0 | 0.0% |
| 2021-01-25 | 0 | 0 | 0 | 0.0% |
| 2020-03-20 | 0 | 0 | 0 | 0.0% |
| 2020-03-20 | 0 | 0 | 0 | 0.0% |
| 2020-03-17 | 0 | 0 | 0 | 0.0% |
| 2020-03-17 | 0 | 0 | 0 | 0.0% |
| 2017-09-04 | 0 | 0 | 0 | 0.0% |
| 2017-09-04 | 0 | 0 | 0 | 0.0% |
| 2017-07-06 | 0 | 0 | 0 | 0.0% |
| 2017-07-06 | 0 | 0 | 0 | 0.0% |
| 2017-04-20 | 0 | 0 | 0 | 0.0% |
| 2017-04-20 | 0 | 0 | 0 | 0.0% |
| 2017-03-15 | 0 | 0 | 0 | 0.0% |
| 2017-03-15 | 0 | 0 | 0 | 0.0% |
| 2017-02-16 | 0 | 0 | 0 | 0.0% |
| 2017-02-16 | 0 | 0 | 0 | 0.0% |
| 2017-02-07 | 0 | 0 | 0 | 0.0% |
| 2017-02-07 | 0 | 0 | 0 | 0.0% |
| 2017-02-02 | 0 | 0 | 0 | 0.0% |
| 2017-02-02 | 0 | 0 | 0 | 0.0% |
| 2017-01-31 | 0 | 0 | 0 | 0.0% |
| 2017-01-31 | 0 | 0 | 0 | 0.0% |
| 2016-02-04 | 0 | 0 | 0 | 0.0% |
| 2016-02-04 | 0 | 0 | 0 | 0.0% |
| 2016-01-15 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy