| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Spire Healthcare Group Plc |
| Ticker | SPI.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BNLPYF73 |
| LEI | 213800IBJPW3SE2RA350 |
| Date | Number of SPI.L Shares Held | Base Market Value of SPI.L Shares | Local Market Value of SPI.L Shares | Change in SPI.L Shares Held | Change in SPI.L Base Value | Current Price per SPI.L Share Held | Previous Price per SPI.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 80,677 | GBP 134,085 | GBP 134,085 | ||||
| 2025-12-16 (Tuesday) | 86,119 | GBP 142,613 | GBP 142,613 | 0 | GBP 172 | GBP 1.656 | GBP 1.654 |
| 2025-12-15 (Monday) | 86,119 | GBP 142,441 | GBP 142,441 | 0 | GBP -2,756 | GBP 1.654 | GBP 1.686 |
| 2025-12-12 (Friday) | 86,119 | GBP 145,197 | GBP 145,197 | 0 | GBP -516 | GBP 1.686 | GBP 1.692 |
| 2025-12-11 (Thursday) | 86,119 | GBP 145,713 | GBP 145,713 | 0 | GBP -173 | GBP 1.692 | GBP 1.694 |
| 2025-12-10 (Wednesday) | 86,119 | GBP 145,886 | GBP 145,886 | 0 | GBP 1,378 | GBP 1.694 | GBP 1.678 |
| 2025-12-09 (Tuesday) | 86,119 | GBP 144,508 | GBP 144,508 | 0 | GBP -5,339 | GBP 1.678 | GBP 1.74 |
| 2025-12-08 (Monday) | 86,119 | GBP 149,847 | GBP 149,847 | 0 | GBP -1,895 | GBP 1.74 | GBP 1.762 |
| 2025-12-05 (Friday) | 86,119 | GBP 151,742 | GBP 151,742 | 0 | GBP -4,306 | GBP 1.762 | GBP 1.812 |
| 2025-12-04 (Thursday) | 86,119 | GBP 156,048 | GBP 156,048 | 0 | GBP -3,961 | GBP 1.812 | GBP 1.858 |
| 2025-12-03 (Wednesday) | 86,119 | GBP 160,009 | GBP 160,009 | 2,712 | GBP -26,406 | GBP 1.858 | GBP 2.235 |
| 2025-12-02 (Tuesday) | 83,407 | GBP 186,415 | GBP 186,415 | 0 | GBP -2,502 | GBP 2.235 | GBP 2.265 |
| 2025-12-01 (Monday) | 83,407 | GBP 188,917 | GBP 188,917 | 0 | GBP -2,502 | GBP 2.265 | GBP 2.295 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 2,712 | 206.000 | 185.000 | 187.100 | GBP 507,415 | 2.14 |
| 2025-11-19 | SELL | -26,965 | 225.500 | 220.500 | 221.000 | GBP -5,959,265 | 2.13 Loss of -5,901,837 on sale |
| 2025-10-17 | BUY | 2,780 | 237.000 | 241.500 | 241.050 | GBP 670,119 | 2.10 |
| 2025-07-15 | BUY | 3,856 | 222.000 | 225.000 | 224.700 | GBP 866,443 | 2.07 |
| 2025-05-15 | BUY | 3,271 | 199.000 | 199.800 | 199.720 | GBP 653,284 | 2.07 |
| 2025-05-14 | SELL | -10,862 | 198.600 | 200.000 | 199.860 | GBP -2,170,879 | 2.07 Loss of -2,148,424 on sale |
| 2025-04-04 | SELL | -16,212 | 181.200 | 190.000 | 189.120 | GBP -3,066,013 | 2.13 Loss of -3,031,489 on sale |
| 2025-02-28 | SELL | -5,117 | 226.500 | 228.000 | 227.850 | GBP -1,165,908 | 2.24 Loss of -1,154,431 on sale |
| 2025-01-31 | BUY | 3,986 | 234.000 | 237.500 | 237.150 | GBP 945,280 | 2.22 |
| 2024-11-25 | BUY | 4,750 | 218.500 | 220.000 | 219.850 | GBP 1,044,288 | 2.19 |
| 2024-11-18 | SELL | -10,488 | 217.000 | 220.110 | 219.799 | GBP -2,305,252 | 2.20 Loss of -2,282,224 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-10-21 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-09 | 0 | 0 | 0 | 0.0% |
| 2025-09-03 | 0 | 0 | 0 | 0.0% |
| 2025-08-08 | 0 | 0 | 0 | 0.0% |
| 2025-05-23 | 0 | 0 | 0 | 0.0% |
| 2025-05-13 | 0 | 0 | 0 | 0.0% |
| 2025-04-28 | 0 | 0 | 0 | 0.0% |
| 2025-04-22 | 0 | 0 | 0 | 0.0% |
| 2025-04-17 | 0 | 0 | 0 | 0.0% |
| 2025-03-20 | 0 | 0 | 0 | 0.0% |
| 2025-03-17 | 0 | 0 | 0 | 0.0% |
| 2025-03-11 | 0 | 0 | 0 | 0.0% |
| 2025-01-14 | 16,316,077 | 2,045,232 | 29,106,592 | 56.1% |
| 2025-01-13 | 2,450,445 | 268,292 | 4,173,498 | 58.7% |
| 2025-01-10 | 28,016,256 | 3,734,783 | 49,981,564 | 56.1% |
| 2025-01-08 | 2,294,515 | 274,767 | 4,647,071 | 49.4% |
| 2025-01-07 | 47,961,160 | 393,367 | 86,296,507 | 55.6% |
| 2025-01-06 | 144,829 | 0 | 309,491 | 46.8% |
| 2025-01-03 | 90,012 | 0 | 234,080 | 38.5% |
| 2025-01-02 | 57,009 | 101 | 133,428 | 42.7% |
| 2024-12-31 | 138,796 | 977 | 435,829 | 31.8% |
| 2024-12-30 | 159,099 | 2,500 | 358,436 | 44.4% |
| 2024-12-27 | 469,628 | 41,620 | 695,596 | 67.5% |
| 2024-12-26 | 201,367 | 1,404 | 329,612 | 61.1% |
| 2024-12-24 | 52,676 | 132 | 153,882 | 34.2% |
| 2024-12-23 | 123,722 | 420 | 419,534 | 29.5% |
| 2024-12-20 | 64,300 | 15,647 | 223,184 | 28.8% |
| 2024-12-19 | 143,777 | 10,544 | 390,033 | 36.9% |
| 2024-12-18 | 460,919 | 63,766 | 1,053,102 | 43.8% |
| 2024-12-17 | 3,463,219 | 401,944 | 6,048,078 | 57.3% |
| 2024-12-16 | 2,522,143 | 368,125 | 4,526,469 | 55.7% |
| 2024-12-13 | 5,903,796 | 66,157 | 11,641,495 | 50.7% |
| 2024-12-12 | 328,622 | 600 | 400,038 | 82.1% |
| 2024-12-11 | 29,225 | 0 | 61,672 | 47.4% |
| 2024-12-10 | 22,344 | 1,000 | 63,209 | 35.3% |
| 2024-12-09 | 43,846 | 0 | 85,909 | 51.0% |
| 2024-12-06 | 13,985 | 505 | 31,182 | 44.8% |
| 2024-12-05 | 4,023 | 100 | 37,989 | 10.6% |
| 2024-12-04 | 15,412 | 2,227 | 108,234 | 14.2% |
| 2024-12-03 | 12,384 | 0 | 81,543 | 15.2% |
| 2024-12-02 | 216,881 | 0 | 315,938 | 68.6% |
| 2024-11-29 | 32,849 | 0 | 72,197 | 45.5% |
| 2024-11-27 | 39,004 | 0 | 72,435 | 53.8% |
| 2024-11-26 | 17,385 | 0 | 43,689 | 39.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy