| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD.F(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Supermarket Income REIT PLC |
| Ticker | SUPR.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BF345X11 |
| LEI | 2138007FOINJKAM7L537 |
Show aggregate SUPR.L holdings
| Date | Number of SUPR.L Shares Held | Base Market Value of SUPR.L Shares | Local Market Value of SUPR.L Shares | Change in SUPR.L Shares Held | Change in SUPR.L Base Value | Current Price per SUPR.L Share Held | Previous Price per SUPR.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-05-13 (Wednesday) | 356,598 | GBP 289,023 | GBP 289,023 | 0 | GBP 1,427 | GBP 0.810501 | GBP 0.806499 |
| 2026-05-12 (Tuesday) | 356,598 | GBP 287,596 | GBP 287,596 | 0 | GBP -4,279 | GBP 0.806499 | GBP 0.818499 |
| 2026-05-11 (Monday) | 356,598 | GBP 291,875 | GBP 291,875 | 0 | GBP -357 | GBP 0.818499 | GBP 0.8195 |
| 2026-05-08 (Friday) | 356,598 | GBP 292,232 | GBP 292,232 | 0 | GBP -2,496 | GBP 0.8195 | GBP 0.826499 |
| 2026-05-07 (Thursday) | 356,598 | GBP 294,728 | GBP 294,728 | 0 | GBP -6,954 | GBP 0.826499 | GBP 0.846 |
| 2026-05-06 (Wednesday) | 356,598 | GBP 301,682 | GBP 301,682 | 0 | GBP 4,458 | GBP 0.846 | GBP 0.833499 |
| 2026-05-05 (Tuesday) | 356,598 | GBP 297,224 | GBP 297,224 | 0 | GBP -2,497 | GBP 0.833499 | GBP 0.840501 |
| 2026-05-01 (Friday) | 356,598 | GBP 299,721 | GBP 299,721 | 0 | GBP 1,248 | GBP 0.840501 | GBP 0.837001 |
| 2026-04-30 (Thursday) | 356,598 | GBP 298,473 | GBP 298,473 | 0 | GBP 6,776 | GBP 0.837001 | GBP 0.818 |
| 2026-04-29 (Wednesday) | 356,598 | GBP 291,697 | GBP 291,697 | 0 | GBP -7,310 | GBP 0.818 | GBP 0.838499 |
| 2026-04-28 (Tuesday) | 356,598 | GBP 299,007 | GBP 299,007 | -26,267 | GBP -21,068 | GBP 0.838499 | GBP 0.836 |
| 2026-04-27 (Monday) | 382,865 | GBP 320,075 | GBP 320,075 | 0 | GBP 383 | GBP 0.836 | GBP 0.834999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | SELL | -26,267 | 85.500 | 83.050 | 83.295 | GBP -2,187,910 | 0.78 Loss of -2,167,334 on sale |
| 2026-04-17 | BUY | 5,988 | 86.350 | 84.000 | 84.235 | GBP 504,399 | 0.78 |
| 2026-02-27 | SELL | -6,686 | 89.100 | 87.900 | 88.020 | GBP -588,502 | 0.78 Loss of -583,299 on sale |
| 2025-12-17 | SELL | -25,685 | 80.900 | 79.100 | 79.280 | GBP -2,036,307 | 0.77 Loss of -2,016,603 on sale |
| 2025-12-03 | BUY | 10,026 | 82.800 | 81.200 | 81.360 | GBP 815,715 | 0.77 |
| 2025-11-19 | SELL | -127,175 | 79.200 | 77.800 | 77.940 | GBP -9,912,020 | 0.76 Loss of -9,814,840 on sale |
| 2025-11-17 | BUY | 8,360 | 80.100 | 78.800 | 78.930 | GBP 659,855 | 0.76 |
| 2025-09-24 | BUY | 8,357 | 77.800 | 78.300 | 78.250 | GBP 653,935 | 0.76 |
| 2025-07-15 | BUY | 11,862 | 81.000 | 83.100 | 82.890 | GBP 983,241 | 0.75 |
| 2025-05-30 | BUY | 11,384 | 82.100 | 82.300 | 82.280 | GBP 936,676 | 0.73 |
| 2025-05-14 | SELL | -48,780 | 78.300 | 80.500 | 80.280 | GBP -3,916,058 | 0.73 Loss of -3,880,564 on sale |
| 2025-04-16 | BUY | 8,326 | 78.200 | 79.100 | 79.010 | GBP 657,837 | 0.72 |
| 2025-04-04 | SELL | -70,977 | 74.700 | 78.100 | 77.760 | GBP -5,519,171 | 0.71 Loss of -5,468,662 on sale |
| 2025-02-28 | SELL | -20,378 | 70.700 | 71.100 | 71.060 | GBP -1,448,061 | 0.70 Loss of -1,433,834 on sale |
| 2025-01-31 | BUY | 17,561 | 67.500 | 67.700 | 67.680 | GBP 1,188,528 | 0.70 |
| 2024-11-25 | BUY | 18,052 | 70.100 | 71.000 | 70.910 | GBP 1,280,067 | 0.70 |
| 2024-11-18 | SELL | -46,190 | 68.300 | 69.500 | 69.380 | GBP -3,204,662 | 0.71 Loss of -3,171,977 on sale |
| 2024-11-07 | BUY | 12,087 | 69.600 | 70.229 | 70.166 | GBP 848,098 | 0.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2026-03-06 | 0 | 0 | 0 | 0.0% |
| 2026-02-09 | 0 | 0 | 0 | 0.0% |
| 2025-11-14 | 0 | 0 | 0 | 0.0% |
| 2025-06-05 | 0 | 0 | 0 | 0.0% |
| 2025-04-02 | 0 | 0 | 0 | 0.0% |
| 2025-03-03 | 0 | 0 | 0 | 0.0% |
| 2025-02-03 | 0 | 0 | 0 | 0.0% |
| 2024-12-16 | 0 | 0 | 0 | 0.0% |
| 2024-12-09 | 0 | 0 | 0 | 0.0% |
| 2024-12-04 | 0 | 0 | 0 | 0.0% |
| 2024-11-22 | 0 | 0 | 0 | 0.0% |
| 2024-11-08 | 0 | 0 | 0 | 0.0% |
| 2024-04-22 | 0 | 0 | 0 | 0.0% |
| 2024-03-19 | 0 | 0 | 0 | 0.0% |
| 2023-06-21 | 0 | 0 | 0 | 0.0% |
| 2023-06-02 | 0 | 0 | 0 | 0.0% |
| 2023-05-26 | 0 | 0 | 0 | 0.0% |
| 2023-05-25 | 0 | 0 | 0 | 0.0% |
| 2023-04-21 | 0 | 0 | 0 | 0.0% |
| 2023-04-14 | 0 | 0 | 0 | 0.0% |
| 2023-03-31 | 0 | 0 | 0 | 0.0% |
| 2023-03-24 | 0 | 0 | 0 | 0.0% |
| 2023-03-10 | 0 | 0 | 0 | 0.0% |
| 2023-02-23 | 0 | 0 | 0 | 0.0% |
| 2023-02-03 | 0 | 0 | 0 | 0.0% |
| 2023-02-02 | 0 | 0 | 0 | 0.0% |
| 2023-01-06 | 0 | 0 | 0 | 0.0% |
| 2022-12-13 | 0 | 0 | 0 | 0.0% |
| 2022-12-01 | 0 | 0 | 0 | 0.0% |
| 2022-11-10 | 0 | 0 | 0 | 0.0% |
| 2022-11-09 | 0 | 0 | 0 | 0.0% |
| 2022-11-07 | 0 | 0 | 0 | 0.0% |
| 2022-11-02 | 0 | 0 | 0 | 0.0% |
| 2022-10-26 | 0 | 0 | 0 | 0.0% |
| 2022-10-14 | 0 | 0 | 0 | 0.0% |
| 2022-10-11 | 0 | 0 | 0 | 0.0% |
| 2022-10-10 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy