| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
| Stock Name | Spectris PLC |
| Ticker | SXS.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0003308607 |
| LEI | 213800Z4CO2CZO3M3T10 |
| Date | Number of SXS.L Shares Held | Base Market Value of SXS.L Shares | Local Market Value of SXS.L Shares | Change in SXS.L Shares Held | Change in SXS.L Base Value | Current Price per SXS.L Share Held | Previous Price per SXS.L Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 386 | 4,128.000 | 4,108.000 | 4,110.000 | GBP 1,586,460 | 31.12 |
| 2025-11-19 | SELL | -9,975 | 4,114.000 | 4,106.000 | 4,106.800 | GBP -40,965,330 | 31.01  Loss of -40,656,030 on sale |
| 2025-11-17 | BUY | 190 | 4,117.626 | 4,112.000 | 4,112.563 | GBP 781,387 | 30.93 |
| 2025-10-31 | BUY | 198 | 4,114.000 | 4,106.000 | 4,106.800 | GBP 813,146 | 30.47 |
| 2025-10-17 | BUY | 329 | 4,098.000 | 4,108.000 | 4,107.000 | GBP 1,351,203 | 30.03 |
| 2025-09-24 | BUY | 193 | 4,084.000 | 4,096.000 | 4,094.800 | GBP 790,296 | 29.29 |
| 2025-09-08 | SELL | -1,957 | 4,088.000 | 4,094.000 | 4,093.400 | GBP -8,010,784 | 28.79 Loss of -7,954,435 on sale |
| 2025-08-26 | SELL | -631 | 4,040.000 | 4,054.000 | 4,052.600 | GBP -2,557,191 | 28.33 Loss of -2,539,312 on sale |
| 2025-07-25 | BUY | 212 | 3,980.000 | 3,980.000 | 3,980.000 | GBP 843,760 | 26.87 |
| 2025-07-15 | BUY | 685 | 3,976.000 | 3,988.000 | 3,986.800 | GBP 2,730,958 | 26.28 |
| 2025-06-13 | BUY | 259 | 3,158.000 | 3,206.000 | 3,201.200 | GBP 829,111 | 24.74 |
| 2025-05-30 | BUY | 811 | 2,004.000 | 2,036.000 | 2,032.800 | GBP 1,648,601 | 24.72 |
| 2025-05-15 | BUY | 498 | 2,078.000 | 2,118.000 | 2,114.000 | GBP 1,052,772 | 25.09 |
| 2025-05-14 | SELL | -3,846 | 2,186.000 | 2,236.000 | 2,231.000 | GBP -8,580,426 | 25.12 Loss of -8,483,827 on sale |
| 2025-04-17 | BUY | 151 | 1,987.000 | 2,078.000 | 2,068.900 | GBP 312,404 | 25.92 |
| 2025-04-16 | BUY | 166 | 2,078.000 | 2,078.000 | 2,078.000 | GBP 344,948 | 25.97 |
| 2025-04-04 | SELL | -5,595 | 2,050.000 | 2,130.000 | 2,122.000 | GBP -11,872,590 | 26.42 Loss of -11,724,765 on sale |
| 2025-02-28 | SELL | -2,027 | 2,878.000 | 2,894.000 | 2,892.400 | GBP -5,862,895 | 26.83 Loss of -5,808,512 on sale |
| 2025-01-31 | BUY | 1,620 | 3,036.000 | 3,036.000 | 3,036.000 | GBP 4,918,320 | 25.81 |
| 2025-01-08 | BUY | 357 | 2,538.000 | 2,572.000 | 2,568.600 | GBP 916,990 | 25.18 |
| 2024-12-30 | SELL | -535 | 2,452.000 | 2,452.000 | 2,452.000 | GBP -1,311,820 | 25.20 Loss of -1,298,336 on sale |
| 2024-12-16 | SELL | -535 | 2,500.000 | 2,538.000 | 2,534.200 | GBP -1,355,797 | 25.38 Loss of -1,342,219 on sale |
| 2024-12-02 | BUY | 371 | 2,526.000 | 2,550.000 | 2,547.600 | GBP 945,160 | 25.35 |
| 2024-11-25 | BUY | 676 | 2,518.000 | 2,560.000 | 2,555.800 | GBP 1,727,721 | 25.41 |
| 2024-11-18 | SELL | -3,688 | 2,552.000 | 2,574.000 | 2,571.800 | GBP -9,484,798 | 25.50 Loss of -9,390,750 on sale |
| 2024-11-07 | BUY | 553 | 2,592.000 | 2,606.000 | 2,604.600 | GBP 1,440,344 | 25.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-09 | 0 | 0 | 0 | 0.0% |
| 2025-09-22 | 0 | 0 | 0 | 0.0% |
| 2025-08-08 | 0 | 0 | 0 | 0.0% |
| 2025-07-30 | 0 | 0 | 0 | 0.0% |
| 2025-07-29 | 0 | 0 | 0 | 0.0% |
| 2025-07-25 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-15 | 0 | 0 | 0 | 0.0% |
| 2025-07-14 | 0 | 0 | 0 | 0.0% |
| 2025-07-10 | 0 | 0 | 0 | 0.0% |
| 2025-07-09 | 0 | 0 | 0 | 0.0% |
| 2025-07-09 | 0 | 0 | 0 | 0.0% |
| 2025-07-08 | 0 | 0 | 0 | 0.0% |
| 2025-07-07 | 0 | 0 | 0 | 0.0% |
| 2025-07-07 | 0 | 0 | 0 | 0.0% |
| 2025-07-02 | 0 | 0 | 0 | 0.0% |
| 2025-05-19 | 0 | 0 | 0 | 0.0% |
| 2025-05-09 | 0 | 0 | 0 | 0.0% |
| 2025-05-08 | 0 | 0 | 0 | 0.0% |
| 2025-04-14 | 0 | 0 | 0 | 0.0% |
| 2025-04-07 | 0 | 0 | 0 | 0.0% |
| 2025-04-03 | 0 | 0 | 0 | 0.0% |
| 2025-04-02 | 0 | 0 | 0 | 0.0% |
| 2025-04-01 | 0 | 0 | 0 | 0.0% |
| 2025-03-31 | 0 | 0 | 0 | 0.0% |
| 2025-03-07 | 0 | 0 | 0 | 0.0% |
| 2025-03-05 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2025-01-17 | 0 | 0 | 0 | 0.0% |
| 2024-10-03 | 0 | 0 | 0 | 0.0% |
| 2024-09-06 | 0 | 0 | 0 | 0.0% |
| 2022-09-29 | 0 | 0 | 0 | 0.0% |
| 2022-09-27 | 0 | 0 | 0 | 0.0% |
| 2022-07-15 | 0 | 0 | 0 | 0.0% |
| 2022-07-04 | 0 | 0 | 0 | 0.0% |
| 2022-06-29 | 0 | 0 | 0 | 0.0% |
| 2022-06-23 | 0 | 0 | 0 | 0.0% |
| 2022-06-22 | 0 | 0 | 0 | 0.0% |
| 2021-09-08 | 0 | 0 | 0 | 0.0% |
| 2021-08-05 | 0 | 0 | 0 | 0.0% |
| 2021-08-02 | 0 | 0 | 0 | 0.0% |
| 2021-07-07 | 0 | 0 | 0 | 0.0% |
| 2021-05-18 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy