Portfolio Holdings Detail for ISIN IE00B3VWLG82
| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
Holdings detail for UTG.L
| Stock Name | Unite Group PLC |
| Ticker | UTG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0006928617 |
| LEI | 213800BBUUWVDH9YI827 |
Show aggregate UTG.L holdings
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc UTG.L holdings
| Date | Number of UTG.L Shares Held | Base Market Value of UTG.L Shares | Local Market Value of UTG.L Shares | Change in UTG.L Shares Held | Change in UTG.L Base Value | Current Price per UTG.L Share Held | Previous Price per UTG.L Share Held |
|---|
| 2025-07-09 (Wednesday) | 167,743 | GBP 1,367,105 | GBP 1,367,105 | | | | |
| 2025-07-08 (Tuesday) | 167,743 | GBP 1,366,267 | GBP 1,366,267 | | | | |
| 2025-07-07 (Monday) | 167,743 | GBP 1,372,976 | GBP 1,372,976 | | | | |
| 2025-07-04 (Friday) | 167,743 | GBP 1,367,944 | GBP 1,367,944 | 0 | GBP -8,387 | GBP 8.155 | GBP 8.205 |
| 2025-07-03 (Thursday) | 167,743 | GBP 1,376,331 | GBP 1,376,331 | 0 | GBP 11,742 | GBP 8.205 | GBP 8.135 |
| 2025-07-02 (Wednesday) | 167,743 | GBP 1,364,589 | GBP 1,364,589 | 0 | GBP -57,033 | GBP 8.135 | GBP 8.475 |
| 2025-06-30 (Monday) | 167,743 | GBP 1,421,622 | GBP 1,421,622 | 0 | GBP -16,774 | GBP 8.475 | GBP 8.575 |
| 2025-06-27 (Friday) | 167,743 | GBP 1,438,396 | GBP 1,438,396 | 0 | GBP 9,226 | GBP 8.575 | GBP 8.52 |
| 2025-06-26 (Thursday) | 167,743 | GBP 1,429,170 | GBP 1,429,170 | 0 | GBP 18,451 | GBP 8.52 | GBP 8.41 |
| 2025-06-25 (Wednesday) | 167,743 | GBP 1,410,719 | GBP 1,410,719 | 0 | GBP -20,129 | GBP 8.41 | GBP 8.53 |
| 2025-06-24 (Tuesday) | 167,743 | GBP 1,430,848 | GBP 1,430,848 | 0 | GBP 5,871 | GBP 8.53 | GBP 8.495 |
| 2025-06-23 (Monday) | 167,743 | GBP 1,424,977 | GBP 1,424,977 | 0 | GBP -14,258 | GBP 8.495 | GBP 8.58 |
| 2025-06-20 (Friday) | 167,743 | GBP 1,439,235 | GBP 1,439,235 | 0 | GBP 12,581 | GBP 8.58 | GBP 8.505 |
| 2025-06-19 (Thursday) | 167,743 | GBP 1,426,654 | GBP 1,426,654 | 0 | GBP -9,226 | GBP 8.505 | GBP 8.56 |
| 2025-06-18 (Wednesday) | 167,743 | GBP 1,435,880 | GBP 1,435,880 | 0 | GBP 18,452 | GBP 8.56 | GBP 8.45 |
| 2025-06-17 (Tuesday) | 167,743 | GBP 1,417,428 | GBP 1,417,428 | 0 | GBP 18,451 | GBP 8.45 | GBP 8.34 |
| 2025-06-16 (Monday) | 167,743 | GBP 1,398,977 | GBP 1,398,977 | 0 | GBP 14,259 | GBP 8.34 | GBP 8.255 |
| 2025-06-13 (Friday) | 167,743 | GBP 1,384,718 | GBP 1,384,718 | 1,022 | GBP -19,073 | GBP 8.255 | GBP 8.42 |
| 2025-06-12 (Thursday) | 166,721 | GBP 1,403,791 | GBP 1,403,791 | 0 | GBP 1,667 | GBP 8.42 | GBP 8.41 |
| 2025-06-11 (Wednesday) | 166,721 | GBP 1,402,124 | GBP 1,402,124 | 0 | GBP -21,673 | GBP 8.41 | GBP 8.54 |
| 2025-06-10 (Tuesday) | 166,721 | GBP 1,423,797 | GBP 1,423,797 | 0 | GBP 24,174 | GBP 8.54 | GBP 8.395 |
| 2025-06-09 (Monday) | 166,721 | GBP 1,399,623 | GBP 1,399,623 | 0 | GBP -833 | GBP 8.395 | GBP 8.4 |
| 2025-06-06 (Friday) | 166,721 | GBP 1,400,456 | GBP 1,400,456 | 0 | GBP 5,001 | GBP 8.4 | GBP 8.37 |
| 2025-06-05 (Thursday) | 166,721 | GBP 1,395,455 | GBP 1,395,455 | 0 | GBP -30,843 | GBP 8.37 | GBP 8.555 |
| 2025-06-04 (Wednesday) | 166,721 | GBP 1,426,298 | GBP 1,426,298 | 0 | GBP -8,336 | GBP 8.555 | GBP 8.605 |
| 2025-06-03 (Tuesday) | 166,721 | GBP 1,434,634 | GBP 1,434,634 | 0 | GBP -2,501 | GBP 8.605 | GBP 8.62 |
| 2025-06-02 (Monday) | 166,721 | GBP 1,437,135 | GBP 1,437,135 | 0 | GBP 1,667 | GBP 8.62 | GBP 8.61 |
| 2025-05-30 (Friday) | 166,721 | GBP 1,435,468 | GBP 1,435,468 | 2,715 | GBP 58,638 | GBP 8.61 | GBP 8.395 |
| 2025-05-29 (Thursday) | 164,006 | GBP 1,376,830 | GBP 1,376,830 | 0 | GBP 7,380 | GBP 8.395 | GBP 8.35 |
| 2025-05-28 (Wednesday) | 164,006 | GBP 1,369,450 | GBP 1,369,450 | 0 | GBP 24,601 | GBP 8.35 | GBP 8.2 |
| 2025-05-27 (Tuesday) | 164,006 | GBP 1,344,849 | GBP 1,344,849 | 0 | GBP 13,940 | GBP 8.2 | GBP 8.115 |
| 2025-05-26 (Monday) | 164,006 | GBP 1,330,909 | GBP 1,330,909 | 0 | GBP 0 | GBP 8.115 | GBP 8.115 |
| 2025-05-23 (Friday) | 164,006 | GBP 1,330,909 | GBP 1,330,909 | 0 | GBP 4,100 | GBP 8.115 | GBP 8.09 |
| 2025-05-22 (Thursday) | 164,006 | GBP 1,326,809 | GBP 1,326,809 | 0 | GBP -27,881 | GBP 8.09 | GBP 8.26 |
| 2025-05-21 (Wednesday) | 164,006 | GBP 1,354,690 | GBP 1,354,690 | 0 | GBP 1,640 | GBP 8.26 | GBP 8.25 |
| 2025-05-20 (Tuesday) | 164,006 | GBP 1,353,050 | GBP 1,353,050 | 0 | GBP 2,461 | GBP 8.25 | GBP 8.235 |
| 2025-05-19 (Monday) | 164,006 | GBP 1,350,589 | GBP 1,350,589 | 0 | GBP 4,100 | GBP 8.235 | GBP 8.21 |
| 2025-05-16 (Friday) | 164,006 | GBP 1,346,489 | GBP 1,346,489 | 0 | GBP 7,380 | GBP 8.21 | GBP 8.165 |
| 2025-05-15 (Thursday) | 164,006 | GBP 1,339,109 | GBP 1,339,109 | 1,326 | GBP 25,468 | GBP 8.165 | GBP 8.075 |
| 2025-05-14 (Wednesday) | 162,680 | GBP 1,313,641 | GBP 1,313,641 | -14,138 | GBP -116,817 | GBP 8.075 | GBP 8.09 |
| 2025-05-13 (Tuesday) | 176,818 | GBP 1,430,458 | GBP 1,430,458 | 0 | GBP -22,986 | GBP 8.09 | GBP 8.22 |
| 2025-05-12 (Monday) | 176,818 | GBP 1,453,444 | GBP 1,453,444 | 0 | GBP -26,523 | GBP 8.22 | GBP 8.37 |
| 2025-05-09 (Friday) | 176,818 | GBP 1,479,967 | GBP 1,479,967 | 0 | GBP -14,145 | GBP 8.37 | GBP 8.45 |
| 2025-05-08 (Thursday) | 176,818 | GBP 1,494,112 | GBP 1,494,112 | 0 | GBP -20,334 | GBP 8.45 | GBP 8.565 |
| 2025-05-07 (Wednesday) | 176,818 | GBP 1,514,446 | GBP 1,514,446 | 0 | GBP -18,566 | GBP 8.565 | GBP 8.67 |
| 2025-05-06 (Tuesday) | 176,818 | GBP 1,533,012 | GBP 1,533,012 | 0 | GBP -3,536 | GBP 8.67 | GBP 8.69 |
| 2025-05-05 (Monday) | 176,818 | GBP 1,536,548 | GBP 1,536,548 | 0 | GBP 0 | GBP 8.69 | GBP 8.69 |
| 2025-05-02 (Friday) | 176,818 | GBP 1,536,548 | GBP 1,536,548 | 0 | GBP -4,421 | GBP 8.69 | GBP 8.715 |
| 2025-05-01 (Thursday) | 176,818 | GBP 1,540,969 | GBP 1,540,969 | 0 | GBP 19,450 | GBP 8.715 | GBP 8.605 |
| 2025-04-30 (Wednesday) | 176,818 | GBP 1,521,519 | GBP 1,521,519 | 0 | GBP -18,566 | GBP 8.605 | GBP 8.71 |
| 2025-04-29 (Tuesday) | 176,818 | GBP 1,540,085 | GBP 1,540,085 | 0 | GBP -1,768 | GBP 8.71 | GBP 8.72 |
| 2025-04-28 (Monday) | 176,818 | GBP 1,541,853 | GBP 1,541,853 | 0 | GBP 4,420 | GBP 8.72 | GBP 8.695 |
| 2025-04-25 (Friday) | 176,818 | GBP 1,537,433 | GBP 1,537,433 | 0 | GBP -2,652 | GBP 8.695 | GBP 8.71 |
| 2025-04-24 (Thursday) | 176,818 | GBP 1,540,085 | GBP 1,540,085 | 0 | GBP 15,030 | GBP 8.71 | GBP 8.625 |
| 2025-04-23 (Wednesday) | 176,818 | GBP 1,525,055 | GBP 1,525,055 | 0 | GBP -22,103 | GBP 8.625 | GBP 8.75 |
| 2025-04-22 (Tuesday) | 176,818 | GBP 1,547,158 | GBP 1,547,158 | 0 | GBP 25,639 | GBP 8.75 | GBP 8.605 |
| 2025-04-21 (Monday) | 176,818 | GBP 1,521,519 | GBP 1,521,519 | 0 | GBP 0 | GBP 8.605 | GBP 8.605 |
| 2025-04-18 (Friday) | 176,818 | GBP 1,521,519 | GBP 1,521,519 | 0 | GBP 0 | GBP 8.605 | GBP 8.605 |
| 2025-04-17 (Thursday) | 176,818 | GBP 1,521,519 | GBP 1,521,519 | 0 | GBP -19,450 | GBP 8.605 | GBP 8.715 |
| 2025-04-16 (Wednesday) | 176,818 | GBP 1,540,969 | GBP 1,540,969 | 779 | GBP 20,872 | GBP 8.715 | GBP 8.635 |
| 2025-04-15 (Tuesday) | 176,039 | GBP 1,520,097 | GBP 1,520,097 | 0 | GBP 50,171 | GBP 8.635 | GBP 8.35 |
| 2025-04-14 (Monday) | 176,039 | GBP 1,469,926 | GBP 1,469,926 | 0 | GBP 7,042 | GBP 8.35 | GBP 8.31 |
| 2025-04-11 (Friday) | 176,039 | GBP 1,462,884 | GBP 1,462,884 | 0 | GBP 14,083 | GBP 8.31 | GBP 8.23 |
| 2025-04-10 (Thursday) | 176,039 | GBP 1,448,801 | GBP 1,448,801 | 0 | GBP 51,051 | GBP 8.23 | GBP 7.94 |
| 2025-04-09 (Wednesday) | 176,039 | GBP 1,397,750 | GBP 1,397,750 | 0 | GBP -41,369 | GBP 7.94 | GBP 8.175 |
| 2025-04-08 (Tuesday) | 176,039 | GBP 1,439,119 | GBP 1,439,119 | 0 | GBP 36,088 | GBP 8.175 | GBP 7.97 |
| 2025-04-07 (Monday) | 176,039 | GBP 1,403,031 | GBP 1,403,031 | 0 | GBP -49,291 | GBP 7.97 | GBP 8.25 |
| 2025-04-04 (Friday) | 176,039 | GBP 1,452,322 | GBP 1,452,322 | -22,074 | GBP -156,356 | GBP 8.25 | GBP 8.12 |
| 2025-04-02 (Wednesday) | 198,113 | GBP 1,608,678 | GBP 1,608,678 | 0 | GBP -3,962 | GBP 8.12 | GBP 8.14 |
| 2025-04-01 (Tuesday) | 198,113 | GBP 1,612,640 | GBP 1,612,640 | 0 | GBP 0 | GBP 8.14 | GBP 8.14 |
| 2025-03-31 (Monday) | 198,113 | GBP 1,612,640 | GBP 1,612,640 | 0 | GBP -990 | GBP 8.14 | GBP 8.145 |
| 2025-03-28 (Friday) | 198,113 | GBP 1,613,630 | GBP 1,613,630 | 0 | GBP 28,726 | GBP 8.145 | GBP 8 |
| 2025-03-27 (Thursday) | 198,113 | GBP 1,584,904 | GBP 1,584,904 | 0 | GBP -16,840 | GBP 8 | GBP 8.085 |
| 2025-03-26 (Wednesday) | 198,113 | GBP 1,601,744 | GBP 1,601,744 | 0 | GBP -990 | GBP 8.085 | GBP 8.09 |
| 2025-03-25 (Tuesday) | 198,113 | GBP 1,602,734 | GBP 1,602,734 | 0 | GBP 5,943 | GBP 8.09 | GBP 8.06 |
| 2025-03-24 (Monday) | 198,113 | GBP 1,596,791 | GBP 1,596,791 | 0 | GBP -21,792 | GBP 8.06 | GBP 8.17 |
| 2025-03-21 (Friday) | 198,113 | GBP 1,618,583 | GBP 1,618,583 | 0 | GBP 2,971 | GBP 8.17 | GBP 8.155 |
| 2025-03-20 (Thursday) | 198,113 | GBP 1,615,612 | GBP 1,615,612 | 0 | GBP 11,887 | GBP 8.155 | GBP 8.095 |
| 2025-03-19 (Wednesday) | 198,113 | GBP 1,603,725 | GBP 1,603,725 | 0 | GBP -8,915 | GBP 8.095 | GBP 8.14 |
| 2025-03-18 (Tuesday) | 198,113 | GBP 1,612,640 | GBP 1,612,640 | 0 | GBP -7,924 | GBP 8.14 | GBP 8.18 |
| 2025-03-17 (Monday) | 198,113 | GBP 1,620,564 | GBP 1,620,564 | 0 | GBP 10,896 | GBP 8.18 | GBP 8.125 |
| 2025-03-14 (Friday) | 198,113 | GBP 1,609,668 | GBP 1,609,668 | 0 | GBP 8,915 | GBP 8.125 | GBP 8.08 |
| 2025-03-13 (Thursday) | 198,113 | GBP 1,600,753 | GBP 1,600,753 | 0 | GBP -13,868 | GBP 8.08 | GBP 8.15 |
| 2025-03-12 (Wednesday) | 198,113 | GBP 1,614,621 | GBP 1,614,621 | 0 | GBP 30,708 | GBP 8.15 | GBP 7.995 |
| 2025-03-11 (Tuesday) | 198,113 | GBP 1,583,913 | GBP 1,583,913 | 0 | GBP -9,906 | GBP 7.995 | GBP 8.045 |
| 2025-03-10 (Monday) | 198,113 | GBP 1,593,819 | GBP 1,593,819 | 0 | GBP 7,924 | GBP 8.045 | GBP 8.005 |
| 2025-03-07 (Friday) | 198,113 | GBP 1,585,895 | GBP 1,585,895 | 0 | GBP 15,849 | GBP 8.005 | GBP 7.925 |
| 2025-03-06 (Thursday) | 198,113 | GBP 1,570,046 | GBP 1,570,046 | 0 | GBP -41,603 | GBP 7.925 | GBP 8.135 |
| 2025-03-05 (Wednesday) | 198,113 | GBP 1,611,649 | GBP 1,611,649 | 0 | GBP -26,746 | GBP 8.135 | GBP 8.27 |
| 2025-03-04 (Tuesday) | 198,113 | GBP 1,638,395 | GBP 1,638,395 | 0 | GBP -2,971 | GBP 8.27 | GBP 8.285 |
| 2025-03-03 (Monday) | 198,113 | GBP 1,641,366 | GBP 1,641,366 | 0 | GBP -13,868 | GBP 8.285 | GBP 8.355 |
| 2025-02-28 (Friday) | 198,113 | GBP 1,655,234 | GBP 1,655,234 | -8,026 | GBP -68,088 | GBP 8.355 | GBP 8.36 |
| 2025-02-27 (Thursday) | 206,139 | GBP 1,723,322 | GBP 1,723,322 | 0 | GBP -12,368 | GBP 8.36 | GBP 8.42 |
| 2025-02-26 (Wednesday) | 206,139 | GBP 1,735,690 | GBP 1,735,690 | 0 | GBP -23,706 | GBP 8.42 | GBP 8.535 |
| 2025-02-25 (Tuesday) | 206,139 | GBP 1,759,396 | GBP 1,759,396 | 0 | GBP -5,154 | GBP 8.535 | GBP 8.56 |
| 2025-02-24 (Monday) | 206,139 | GBP 1,764,550 | GBP 1,764,550 | 0 | GBP -9,276 | GBP 8.56 | GBP 8.605 |
| 2025-02-21 (Friday) | 206,139 | GBP 1,773,826 | GBP 1,773,826 | 0 | GBP 3,092 | GBP 8.605 | GBP 8.59 |
| 2025-02-20 (Thursday) | 206,139 | GBP 1,770,734 | GBP 1,770,734 | 0 | GBP 6,184 | GBP 8.59 | GBP 8.56 |
| 2025-02-19 (Wednesday) | 206,139 | GBP 1,764,550 | GBP 1,764,550 | 0 | GBP -19,583 | GBP 8.56 | GBP 8.655 |
| 2025-02-18 (Tuesday) | 206,139 | GBP 1,784,133 | GBP 1,784,133 | 0 | GBP 2,061 | GBP 8.655 | GBP 8.645 |
| 2025-02-17 (Monday) | 206,139 | GBP 1,782,072 | GBP 1,782,072 | 0 | GBP -30,921 | GBP 8.645 | GBP 8.795 |
| 2025-02-14 (Friday) | 206,139 | GBP 1,812,993 | GBP 1,812,993 | 0 | GBP 5,154 | GBP 8.795 | GBP 8.77 |
| 2025-02-13 (Thursday) | 206,139 | GBP 1,807,839 | GBP 1,807,839 | 0 | GBP 20,614 | GBP 8.77 | GBP 8.67 |
| 2025-02-12 (Wednesday) | 206,139 | GBP 1,787,225 | GBP 1,787,225 | 0 | GBP 7,215 | GBP 8.67 | GBP 8.635 |
| 2025-02-11 (Tuesday) | 206,139 | GBP 1,780,010 | GBP 1,780,010 | 0 | GBP 10,307 | GBP 8.635 | GBP 8.585 |
| 2025-02-10 (Monday) | 206,139 | GBP 1,769,703 | GBP 1,769,703 | 0 | GBP 24,736 | GBP 8.585 | GBP 8.465 |
| 2025-02-07 (Friday) | 206,139 | GBP 1,744,967 | GBP 1,744,967 | 0 | GBP -41,227 | GBP 8.465 | GBP 8.665 |
| 2025-02-06 (Thursday) | 206,139 | GBP 1,786,194 | GBP 1,786,194 | 0 | GBP -3,093 | GBP 8.665 | GBP 8.68 |
| 2025-02-05 (Wednesday) | 206,139 | GBP 1,789,287 | GBP 1,789,287 | 0 | GBP 24,737 | GBP 8.68 | GBP 8.56 |
| 2025-02-04 (Tuesday) | 206,139 | GBP 1,764,550 | GBP 1,764,550 | 0 | GBP 1,031 | GBP 8.56 | GBP 8.555 |
| 2025-02-03 (Monday) | 206,139 | GBP 1,763,519 | GBP 1,763,519 | 0 | GBP -3,092 | GBP 8.555 | GBP 8.57 |
| 2025-01-31 (Friday) | 206,139 | GBP 1,766,611 | GBP 1,766,611 | 7,817 | GBP 82,857 | GBP 8.57 | GBP 8.49 |
| 2025-01-30 (Thursday) | 198,322 | GBP 1,683,754 | GBP 1,683,754 | 0 | GBP 22,807 | GBP 8.49 | GBP 8.375 |
| 2025-01-29 (Wednesday) | 198,322 | GBP 1,660,947 | GBP 1,660,947 | 0 | GBP -9,916 | GBP 8.375 | GBP 8.425 |
| 2025-01-28 (Tuesday) | 198,322 | GBP 1,670,863 | GBP 1,670,863 | 0 | GBP 10,908 | GBP 8.425 | GBP 8.37 |
| 2025-01-27 (Monday) | 198,322 | GBP 1,659,955 | GBP 1,659,955 | 0 | GBP 24,790 | GBP 8.37 | GBP 8.245 |
| 2025-01-24 (Friday) | 198,322 | GBP 1,635,165 | GBP 1,635,165 | 0 | GBP -5,950 | GBP 8.245 | GBP 8.275 |
| 2025-01-23 (Thursday) | 198,322 | GBP 1,641,115 | GBP 1,641,115 | 0 | GBP 2,975 | GBP 8.275 | GBP 8.26 |
| 2025-01-22 (Wednesday) | 198,322 | GBP 1,638,140 | GBP 1,638,140 | | | | |
| 2025-01-21 (Tuesday) | 198,322 | GBP 1,661,938 | GBP 1,661,938 | | | | |
| 2025-01-20 (Monday) | 198,322 | GBP 1,654,005 | GBP 1,654,005 | | | | |
| 2025-01-17 (Friday) | 198,322 | GBP 1,667,888 | GBP 1,667,888 | | | | |
| 2025-01-16 (Thursday) | 198,322 | GBP 1,646,073 | GBP 1,646,073 | | | | |
| 2025-01-15 (Wednesday) | 198,322 | GBP 1,630,207 | GBP 1,630,207 | | | | |
| 2025-01-14 (Tuesday) | 198,322 | GBP 1,562,777 | GBP 1,562,777 | | | | |
| 2025-01-13 (Monday) | 198,322 | GBP 1,574,677 | GBP 1,574,677 | | | | |
| 2025-01-10 (Friday) | 198,322 | GBP 1,569,719 | GBP 1,569,719 | | | | |
| 2025-01-09 (Thursday) | 198,322 | GBP 1,570,710 | GBP 1,570,710 | | | | |
| 2025-01-09 (Thursday) | 198,322 | GBP 1,570,710 | GBP 1,570,710 | | | | |
| 2025-01-09 (Thursday) | 198,322 | GBP 1,570,710 | GBP 1,570,710 | | | | |
| 2025-01-08 (Wednesday) | 198,322 | GBP 1,577,652 | GBP 1,577,652 | | | | |
| 2025-01-08 (Wednesday) | 198,322 | GBP 1,577,652 | GBP 1,577,652 | | | | |
| 2025-01-08 (Wednesday) | 198,322 | GBP 1,577,652 | GBP 1,577,652 | | | | |
| 2025-01-02 (Thursday) | 198,322 | GBP 1,609,383 | GBP 1,609,383 | 0 | GBP 15,866 | GBP 8.115 | GBP 8.035 |
| 2024-12-30 (Monday) | 198,322 | GBP 1,593,517 | GBP 1,593,517 | -1,710 | GBP -96,753 | GBP 8.035 | GBP 8.45 |
| 2024-12-27 (Friday) | 198,322 | GBP 1,602,442 | GBP 1,602,442 | | | | |
| 2024-12-26 (Thursday) | 198,322 | GBP 1,598,475 | GBP 1,598,475 | | | | |
| 2024-12-24 (Tuesday) | 198,322 | GBP 1,598,475 | GBP 1,598,475 | | | | |
| 2024-12-23 (Monday) | 198,322 | GBP 1,594,509 | GBP 1,594,509 | | | | |
| 2024-12-20 (Friday) | 198,322 | GBP 1,591,534 | GBP 1,591,534 | | | | |
| 2024-12-19 (Thursday) | 198,322 | GBP 1,572,693 | GBP 1,572,693 | | | | |
| 2024-12-18 (Wednesday) | 198,322 | GBP 1,614,341 | GBP 1,614,341 | | | | |
| 2024-12-17 (Tuesday) | 198,322 | GBP 1,607,400 | GBP 1,607,400 | | | | |
| 2024-12-16 (Monday) | 198,322 | GBP 1,608,391 | GBP 1,608,391 | | | | |
| 2024-12-13 (Friday) | 200,032 | GBP 1,655,265 | GBP 1,655,265 | | | | |
| 2024-12-11 (Wednesday) | 200,032 | GBP 1,667,267 | GBP 1,667,267 | | | | |
| 2024-12-06 (Friday) | 200,032 | GBP 1,690,270 | GBP 1,690,270 | 0 | GBP -4,001 | GBP 8.45 | GBP 8.47 |
| 2024-12-05 (Thursday) | 200,032 | GBP 1,694,271 | GBP 1,694,271 | 0 | GBP -35,006 | GBP 8.47 | GBP 8.645 |
| 2024-12-04 (Wednesday) | 200,032 | GBP 1,729,277 | GBP 1,729,277 | 0 | GBP 16,003 | GBP 8.645 | GBP 8.565 |
| 2024-12-03 (Tuesday) | 200,032 | GBP 1,713,274 | GBP 1,713,274 | 0 | GBP -11,002 | GBP 8.565 | GBP 8.62 |
| 2024-12-02 (Monday) | 200,032 | GBP 1,724,276 | GBP 1,724,276 | 1,064 | GBP -30,622 | GBP 8.62 | GBP 8.82 |
| 2024-11-29 (Friday) | 198,968 | GBP 1,754,898 | GBP 1,754,898 | 0 | GBP -4,974 | GBP 8.82 | GBP 8.845 |
| 2024-11-28 (Thursday) | 198,968 | GBP 1,759,872 | GBP 1,759,872 | 0 | GBP 5,969 | GBP 8.845 | GBP 8.815 |
| 2024-11-27 (Wednesday) | 198,968 | GBP 1,753,903 | GBP 1,753,903 | 0 | GBP 20,892 | GBP 8.815 | GBP 8.71 |
| 2024-11-26 (Tuesday) | 198,968 | GBP 1,733,011 | GBP 1,733,011 | 0 | GBP -3,980 | GBP 8.71 | GBP 8.73 |
| 2024-11-25 (Monday) | 198,968 | GBP 1,736,991 | GBP 1,736,991 | 6,109 | GBP 68,761 | GBP 8.73 | GBP 8.65 |
| 2024-11-22 (Friday) | 192,859 | GBP 1,668,230 | GBP 1,668,230 | 0 | GBP 41,464 | GBP 8.65 | GBP 8.435 |
| 2024-11-21 (Thursday) | 192,859 | GBP 1,626,766 | GBP 1,626,766 | 0 | GBP 0 | GBP 8.435 | GBP 8.435 |
| 2024-11-20 (Wednesday) | 192,859 | GBP 1,626,766 | GBP 1,626,766 | 0 | GBP -16,393 | GBP 8.435 | GBP 8.52 |
| 2024-11-19 (Tuesday) | 192,859 | GBP 1,643,159 | GBP 1,643,159 | 0 | GBP 11,572 | GBP 8.52 | GBP 8.46 |
| 2024-11-18 (Monday) | 192,859 | GBP 1,631,587 | GBP 1,631,587 | -14,322 | GBP -139,811 | GBP 8.46 | GBP 8.55 |
| 2024-11-12 (Tuesday) | 207,181 | GBP 1,771,398 | GBP 1,771,398 | 0 | GBP -19,682 | GBP 8.55 | GBP 8.645 |
| 2024-11-08 (Friday) | 207,181 | GBP 1,791,080 | GBP 1,791,080 | 0 | GBP 19,682 | GBP 8.645 | GBP 8.55 |
| 2024-11-07 (Thursday) | 207,181 | GBP 1,771,398 | GBP 1,771,398 | 2,152 | GBP 23,526 | GBP 8.55 | GBP 8.525 |
| 2024-11-06 (Wednesday) | 205,029 | GBP 1,747,872 | GBP 1,747,872 | 0 | GBP -29,729 | GBP 8.525 | GBP 8.67 |
| 2024-11-05 (Tuesday) | 205,029 | GBP 1,777,601 | GBP 1,777,601 | 0 | GBP -9,227 | GBP 8.67 | GBP 8.715 |
| 2024-11-04 (Monday) | 205,029 | GBP 1,786,828 | GBP 1,786,828 | 0 | GBP -5,125 | GBP 8.715 | GBP 8.74 |
| 2024-11-01 (Friday) | 205,029 | GBP 1,791,953 | GBP 1,791,953 | 0 | GBP -3,076 | GBP 8.74 | GBP 8.755 |
| 2024-10-31 (Thursday) | 205,029 | GBP 1,795,029 | GBP 1,795,029 | 0 | GBP -37,930 | GBP 8.755 | GBP 8.94 |
| 2024-10-30 (Wednesday) | 205,029 | GBP 1,832,959 | GBP 1,832,959 | 0 | GBP -8,201 | GBP 8.94 | GBP 8.98 |
| 2024-10-29 (Tuesday) | 205,029 | GBP 1,841,160 | GBP 1,841,160 | 0 | GBP -25,629 | GBP 8.98 | GBP 9.105 |
| 2024-10-28 (Monday) | 205,029 | GBP 1,866,789 | GBP 1,866,789 | 0 | GBP 19,478 | GBP 9.105 | GBP 9.01 |
| 2024-10-25 (Friday) | 205,029 | GBP 1,847,311 | GBP 1,847,311 | 0 | GBP -14,352 | GBP 9.01 | GBP 9.08 |
| 2024-10-24 (Thursday) | 205,029 | GBP 1,861,663 | GBP 1,861,663 | 0 | GBP -11,277 | GBP 9.08 | GBP 9.135 |
| 2024-10-23 (Wednesday) | 205,029 | GBP 1,872,940 | GBP 1,872,940 | 0 | GBP -9,226 | GBP 9.135 | GBP 9.18 |
| 2024-10-22 (Tuesday) | 205,029 | GBP 1,882,166 | GBP 1,882,166 | 0 | GBP -4,101 | GBP 9.18 | GBP 9.2 |
| 2024-10-21 (Monday) | 205,029 | GBP 1,886,267 | GBP 1,886,267 | 0 | GBP -25,628 | GBP 9.2 | GBP 9.325 |
| 2024-10-18 (Friday) | 205,029 | GBP 1,911,895 | GBP 1,911,895 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UTG.L by Blackrock for IE00B3VWLG82
Show aggregate share trades of UTG.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-13 | BUY | 1,022 | | | 8.255* | | 8.46 |
| 2025-05-30 | BUY | 2,715 | | | 8.610* | | 8.46 |
| 2025-05-15 | BUY | 1,326 | | | 8.165* | | 8.48 |
| 2025-05-14 | SELL | -14,138 | | | 8.075* | | 8.48 Profit of 119,946 on sale |
| 2025-04-16 | BUY | 779 | | | 8.715* | | 8.46 |
| 2025-04-04 | SELL | -22,074 | | | 8.250* | | 8.48 Profit of 187,243 on sale |
| 2025-02-28 | SELL | -8,026 | | | 8.355* | | 8.63 Profit of 69,263 on sale |
| 2025-01-31 | BUY | 7,817 | | | 8.570* | | 8.65 |
| 2024-12-30 | SELL | -1,710 | | | 8.035* | | 8.74 Profit of 14,946 on sale |
| 2024-12-02 | BUY | 1,064 | | | 8.620* | | 8.78 |
| 2024-11-25 | BUY | 6,109 | | | 8.730* | | 8.78 |
| 2024-11-18 | SELL | -14,322 | | | 8.460* | | 8.86 Profit of 126,911 on sale |
| 2024-11-07 | BUY | 2,152 | | | 8.550* | | 8.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UTG.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.