Portfolio Holdings Detail for ISIN IE00B3VWLG82
| Stock Name / Fund | iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKS(GBX) LSE |
| ETF Ticker | SXRD(EUR) F |
| ETF Ticker | CSUKSz(GBP) CXE |
| ETF Ticker | CUKS.L(GBP) LSE |
Holdings detail for WIX.L
| Stock Name | Wickes Group PLC |
| Ticker | WIX.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BL6C2002 |
| LEI | 213800IEX9ZXJRAOL133 |
Show aggregate WIX.L holdings
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc WIX.L holdings
| Date | Number of WIX.L Shares Held | Base Market Value of WIX.L Shares | Local Market Value of WIX.L Shares | Change in WIX.L Shares Held | Change in WIX.L Base Value | Current Price per WIX.L Share Held | Previous Price per WIX.L Share Held |
|---|
| 2025-02-27 (Thursday) | 126,506 | GBP 207,470 | GBP 207,470 | 0 | GBP -2,277 | GBP 1.64 | GBP 1.658 |
| 2025-02-26 (Wednesday) | 126,506 | GBP 209,747 | GBP 209,747 | 0 | GBP 2,783 | GBP 1.658 | GBP 1.636 |
| 2025-02-25 (Tuesday) | 126,506 | GBP 206,964 | GBP 206,964 | 0 | GBP -506 | GBP 1.636 | GBP 1.64 |
| 2025-02-24 (Monday) | 126,506 | GBP 207,470 | GBP 207,470 | 0 | GBP -5,313 | GBP 1.64 | GBP 1.682 |
| 2025-02-21 (Friday) | 126,506 | GBP 212,783 | GBP 212,783 | 0 | GBP -2,024 | GBP 1.682 | GBP 1.698 |
| 2025-02-20 (Thursday) | 126,506 | GBP 214,807 | GBP 214,807 | 0 | GBP 1,771 | GBP 1.698 | GBP 1.684 |
| 2025-02-19 (Wednesday) | 126,506 | GBP 213,036 | GBP 213,036 | 0 | GBP -7,590 | GBP 1.684 | GBP 1.744 |
| 2025-02-18 (Tuesday) | 126,506 | GBP 220,626 | GBP 220,626 | 0 | GBP -4,555 | GBP 1.744 | GBP 1.78 |
| 2025-02-17 (Monday) | 126,506 | GBP 225,181 | GBP 225,181 | 0 | GBP -506 | GBP 1.78 | GBP 1.784 |
| 2025-02-14 (Friday) | 126,506 | GBP 225,687 | GBP 225,687 | 0 | GBP -2,530 | GBP 1.784 | GBP 1.804 |
| 2025-02-13 (Thursday) | 126,506 | GBP 228,217 | GBP 228,217 | 0 | GBP 2,024 | GBP 1.804 | GBP 1.788 |
| 2025-02-12 (Wednesday) | 126,506 | GBP 226,193 | GBP 226,193 | 0 | GBP -3,542 | GBP 1.788 | GBP 1.816 |
| 2025-02-11 (Tuesday) | 126,506 | GBP 229,735 | GBP 229,735 | 0 | GBP 0 | GBP 1.816 | GBP 1.816 |
| 2025-02-10 (Monday) | 126,506 | GBP 229,735 | GBP 229,735 | 0 | GBP -506 | GBP 1.816 | GBP 1.82 |
| 2025-02-07 (Friday) | 126,506 | GBP 230,241 | GBP 230,241 | 0 | GBP 253 | GBP 1.82 | GBP 1.818 |
| 2025-02-06 (Thursday) | 126,506 | GBP 229,988 | GBP 229,988 | 0 | GBP 3,289 | GBP 1.818 | GBP 1.792 |
| 2025-02-05 (Wednesday) | 126,506 | GBP 226,699 | GBP 226,699 | 0 | GBP -759 | GBP 1.792 | GBP 1.798 |
| 2025-02-04 (Tuesday) | 126,506 | GBP 227,458 | GBP 227,458 | 0 | GBP -3,289 | GBP 1.798 | GBP 1.824 |
| 2025-02-03 (Monday) | 126,506 | GBP 230,747 | GBP 230,747 | 0 | GBP -2,277 | GBP 1.824 | GBP 1.842 |
| 2025-01-31 (Friday) | 126,506 | GBP 233,024 | GBP 233,024 | 0 | GBP 3,036 | GBP 1.842 | GBP 1.818 |
| 2025-01-30 (Thursday) | 126,506 | GBP 229,988 | GBP 229,988 | 0 | GBP 10,121 | GBP 1.818 | GBP 1.738 |
| 2025-01-29 (Wednesday) | 126,506 | GBP 219,867 | GBP 219,867 | 0 | GBP -5,567 | GBP 1.738 | GBP 1.782 |
| 2025-01-28 (Tuesday) | 126,506 | GBP 225,434 | GBP 225,434 | 0 | GBP 31,627 | GBP 1.782 | GBP 1.532 |
| 2025-01-27 (Monday) | 126,506 | GBP 193,807 | GBP 193,807 | 0 | GBP -759 | GBP 1.532 | GBP 1.538 |
| 2025-01-24 (Friday) | 126,506 | GBP 194,566 | GBP 194,566 | 0 | GBP -2,024 | GBP 1.538 | GBP 1.554 |
| 2025-01-23 (Thursday) | 126,506 | GBP 196,590 | GBP 196,590 | 0 | GBP -1,771 | GBP 1.554 | GBP 1.568 |
| 2025-01-22 (Wednesday) | 126,506 | GBP 198,361 | GBP 198,361 | | | | |
| 2025-01-21 (Tuesday) | 126,506 | GBP 198,614 | GBP 198,614 | | | | |
| 2025-01-20 (Monday) | 126,506 | GBP 197,349 | GBP 197,349 | | | | |
| 2025-01-17 (Friday) | 126,506 | GBP 190,771 | GBP 190,771 | | | | |
| 2025-01-16 (Thursday) | 126,506 | GBP 187,482 | GBP 187,482 | | | | |
| 2025-01-15 (Wednesday) | 126,506 | GBP 188,747 | GBP 188,747 | | | | |
| 2025-01-14 (Tuesday) | 126,506 | GBP 181,410 | GBP 181,410 | | | | |
| 2025-01-13 (Monday) | 126,506 | GBP 182,422 | GBP 182,422 | | | | |
| 2025-01-10 (Friday) | 126,506 | GBP 186,217 | GBP 186,217 | | | | |
| 2025-01-09 (Thursday) | 126,506 | GBP 187,482 | GBP 187,482 | | | | |
| 2025-01-09 (Thursday) | 126,506 | GBP 187,482 | GBP 187,482 | | | | |
| 2025-01-09 (Thursday) | 126,506 | GBP 187,482 | GBP 187,482 | | | | |
| 2025-01-08 (Wednesday) | 126,506 | GBP 186,976 | GBP 186,976 | | | | |
| 2025-01-08 (Wednesday) | 126,506 | GBP 186,976 | GBP 186,976 | | | | |
| 2025-01-08 (Wednesday) | 126,506 | GBP 186,976 | GBP 186,976 | | | | |
| 2025-01-02 (Thursday) | 120,382 | GBP 183,703 | GBP 183,703 | 0 | GBP 2,167 | GBP 1.526 | GBP 1.508 |
| 2024-12-30 (Monday) | 120,382 | GBP 181,536 | GBP 181,536 | -6,146 | GBP -7,497 | GBP 1.508 | GBP 1.494 |
| 2024-12-27 (Friday) | 120,382 | GBP 184,425 | GBP 184,425 | | | | |
| 2024-12-26 (Thursday) | 120,382 | GBP 187,314 | GBP 187,314 | | | | |
| 2024-12-24 (Tuesday) | 120,382 | GBP 187,314 | GBP 187,314 | | | | |
| 2024-12-23 (Monday) | 120,382 | GBP 182,981 | GBP 182,981 | | | | |
| 2024-12-20 (Friday) | 120,382 | GBP 184,666 | GBP 184,666 | | | | |
| 2024-12-19 (Thursday) | 120,382 | GBP 181,295 | GBP 181,295 | | | | |
| 2024-12-18 (Wednesday) | 120,382 | GBP 179,610 | GBP 179,610 | | | | |
| 2024-12-17 (Tuesday) | 120,382 | GBP 178,888 | GBP 178,888 | | | | |
| 2024-12-16 (Monday) | 120,382 | GBP 184,184 | GBP 184,184 | | | | |
| 2024-12-13 (Friday) | 126,528 | GBP 195,612 | GBP 195,612 | | | | |
| 2024-12-11 (Wednesday) | 126,528 | GBP 194,347 | GBP 194,347 | | | | |
| 2024-12-06 (Friday) | 126,528 | GBP 189,033 | GBP 189,033 | 0 | GBP 1,518 | GBP 1.494 | GBP 1.482 |
| 2024-12-05 (Thursday) | 126,528 | GBP 187,515 | GBP 187,515 | 0 | GBP 2,784 | GBP 1.482 | GBP 1.46 |
| 2024-12-04 (Wednesday) | 126,528 | GBP 184,731 | GBP 184,731 | 0 | GBP 506 | GBP 1.46 | GBP 1.456 |
| 2024-12-03 (Tuesday) | 126,528 | GBP 184,225 | GBP 184,225 | 0 | GBP -1,771 | GBP 1.456 | GBP 1.47 |
| 2024-12-02 (Monday) | 126,528 | GBP 185,996 | GBP 185,996 | 6,362 | GBP 8,871 | GBP 1.47 | GBP 1.474 |
| 2024-11-29 (Friday) | 120,166 | GBP 177,125 | GBP 177,125 | 0 | GBP 481 | GBP 1.474 | GBP 1.47 |
| 2024-11-28 (Thursday) | 120,166 | GBP 176,644 | GBP 176,644 | 0 | GBP 240 | GBP 1.47 | GBP 1.468 |
| 2024-11-27 (Wednesday) | 120,166 | GBP 176,404 | GBP 176,404 | 0 | GBP 241 | GBP 1.468 | GBP 1.466 |
| 2024-11-26 (Tuesday) | 120,166 | GBP 176,163 | GBP 176,163 | 0 | GBP -2,404 | GBP 1.466 | GBP 1.486 |
| 2024-11-25 (Monday) | 120,166 | GBP 178,567 | GBP 178,567 | 0 | GBP -1,201 | GBP 1.486 | GBP 1.496 |
| 2024-11-22 (Friday) | 120,166 | GBP 179,768 | GBP 179,768 | 0 | GBP 1,201 | GBP 1.496 | GBP 1.486 |
| 2024-11-21 (Thursday) | 120,166 | GBP 178,567 | GBP 178,567 | 0 | GBP 481 | GBP 1.486 | GBP 1.482 |
| 2024-11-20 (Wednesday) | 120,166 | GBP 178,086 | GBP 178,086 | 0 | GBP -1,202 | GBP 1.482 | GBP 1.492 |
| 2024-11-19 (Tuesday) | 120,166 | GBP 179,288 | GBP 179,288 | 0 | GBP -1,922 | GBP 1.492 | GBP 1.508 |
| 2024-11-18 (Monday) | 120,166 | GBP 181,210 | GBP 181,210 | -9,162 | GBP -13,817 | GBP 1.508 | GBP 1.508 |
| 2024-11-12 (Tuesday) | 129,328 | GBP 195,027 | GBP 195,027 | 0 | GBP 0 | GBP 1.508 | GBP 1.508 |
| 2024-11-08 (Friday) | 129,328 | GBP 195,027 | GBP 195,027 | 0 | GBP -517 | GBP 1.508 | GBP 1.512 |
| 2024-11-07 (Thursday) | 129,328 | GBP 195,544 | GBP 195,544 | 0 | GBP -4,397 | GBP 1.512 | GBP 1.546 |
| 2024-11-06 (Wednesday) | 129,328 | GBP 199,941 | GBP 199,941 | 0 | GBP -6,984 | GBP 1.546 | GBP 1.6 |
| 2024-11-05 (Tuesday) | 129,328 | GBP 206,925 | GBP 206,925 | 0 | GBP 1,552 | GBP 1.6 | GBP 1.588 |
| 2024-11-04 (Monday) | 129,328 | GBP 205,373 | GBP 205,373 | 0 | GBP -3,104 | GBP 1.588 | GBP 1.612 |
| 2024-11-01 (Friday) | 129,328 | GBP 208,477 | GBP 208,477 | 0 | GBP 1,552 | GBP 1.612 | GBP 1.6 |
| 2024-10-31 (Thursday) | 129,328 | GBP 206,925 | GBP 206,925 | 0 | GBP -6,984 | GBP 1.6 | GBP 1.654 |
| 2024-10-30 (Wednesday) | 129,328 | GBP 213,909 | GBP 213,909 | 0 | GBP 2,587 | GBP 1.654 | GBP 1.634 |
| 2024-10-29 (Tuesday) | 129,328 | GBP 211,322 | GBP 211,322 | 0 | GBP -259 | GBP 1.634 | GBP 1.636 |
| 2024-10-28 (Monday) | 129,328 | GBP 211,581 | GBP 211,581 | 0 | GBP -1,034 | GBP 1.636 | GBP 1.644 |
| 2024-10-25 (Friday) | 129,328 | GBP 212,615 | GBP 212,615 | 0 | GBP 2,069 | GBP 1.644 | GBP 1.628 |
| 2024-10-24 (Thursday) | 129,328 | GBP 210,546 | GBP 210,546 | 0 | GBP 517 | GBP 1.628 | GBP 1.624 |
| 2024-10-23 (Wednesday) | 129,328 | GBP 210,029 | GBP 210,029 | 0 | GBP -776 | GBP 1.624 | GBP 1.63 |
| 2024-10-22 (Tuesday) | 129,328 | GBP 210,805 | GBP 210,805 | 0 | GBP 1,035 | GBP 1.63 | GBP 1.622 |
| 2024-10-21 (Monday) | 129,328 | GBP 209,770 | GBP 209,770 | 0 | GBP -2,328 | GBP 1.622 | GBP 1.64 |
| 2024-10-18 (Friday) | 129,328 | GBP 212,098 | GBP 212,098 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WIX.L by Blackrock for IE00B3VWLG82
Show aggregate share trades of WIX.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -6,146 | | | 1.508* | | 1.54 Profit of 9,464 on sale |
| 2024-12-02 | BUY | 6,362 | | | 1.470* | | 1.55 |
| 2024-11-18 | SELL | -9,162 | | | 1.508* | | 1.60 Profit of 14,628 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WIX.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.