Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AAL

Stock NameAnglo American PLC
TickerAAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B1XZS820
LEI549300S9XF92D1X8ME43

Show aggregate AAL holdings

News associated with AAL

Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Praxis Investment Management Inc. Sells 9,670 Shares of American Airlines Group Inc. (NASDAQ:AAL)
Praxis Investment Management Inc. decreased its position in shares of American Airlines Group Inc. (NASDAQ:AAL – Free Report) by 41.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 13,800 shares of the airline’s stock after selling 9,670 shares during the quarter. Praxis Investment Management Inc.’s holdings […] - 2025-06-24 09:00:52
Retirement Systems of Alabama Grows Stock Position in American Airlines Group Inc. (NASDAQ:AAL)
Retirement Systems of Alabama raised its holdings in American Airlines Group Inc. (NASDAQ:AAL – Free Report) by 0.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 800,336 shares of the airline’s stock after buying an additional 1,320 shares during the quarter. Retirement Systems of […] - 2025-06-24 07:58:56
Validea Detailed Fundamental Analysis - AAL
Below is Validea's guru fundamental report for AMERICAN AIRLINES GROUP INC (AAL). Of the 22 guru strategies we follow, AAL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to s - 2025-06-23 13:40:14
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:26:39
Company News for Jun 16, 2025
Companies in The News Are: RTX, AAL, ADBE, NVDA - 2025-06-16 13:26:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 07:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 05:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 17:04:48
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 16:55:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 16:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 15:52:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 15:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:28:11

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AAL holdings

DateNumber of AAL Shares HeldBase Market Value of AAL SharesLocal Market Value of AAL SharesChange in AAL Shares HeldChange in AAL Base ValueCurrent Price per AAL Share HeldPrevious Price per AAL Share Held
2025-06-26 (Thursday)15,746USD 175,253USD 175,253
2025-06-25 (Wednesday)15,746AAL holding decreased by -54USD 174,151AAL holding decreased by -5495USD 174,151-54USD -5,495 USD 11.06 USD 11.37
2025-06-24 (Tuesday)15,800USD 179,646AAL holding increased by 7426USD 179,6460USD 7,426 USD 11.37 USD 10.9
2025-06-23 (Monday)15,800USD 172,220AAL holding increased by 4424USD 172,2200USD 4,424 USD 10.9 USD 10.62
2025-06-20 (Friday)15,800AAL holding decreased by -108USD 167,796AAL holding decreased by -511USD 167,796-108USD -511 USD 10.62 USD 10.58
2025-06-19 (Thursday)15,908USD 168,307USD 168,3070USD 0 USD 10.58 USD 10.58
2025-06-18 (Wednesday)15,908USD 168,307AAL holding increased by 319USD 168,3070USD 319 USD 10.58 USD 10.56
2025-06-17 (Tuesday)15,908USD 167,988AAL holding decreased by -5409USD 167,9880USD -5,409 USD 10.56 USD 10.9
2025-06-16 (Monday)15,908USD 173,397AAL holding increased by 8431USD 173,3970USD 8,431 USD 10.9 USD 10.37
2025-06-13 (Friday)15,908USD 164,966AAL holding decreased by -8431USD 164,9660USD -8,431 USD 10.37 USD 10.9
2025-06-12 (Thursday)15,908USD 173,397AAL holding decreased by -2545USD 173,3970USD -2,545 USD 10.9 USD 11.06
2025-06-11 (Wednesday)15,908USD 175,942AAL holding decreased by -12409USD 175,9420USD -12,409 USD 11.06 USD 11.84
2025-06-10 (Tuesday)15,908USD 188,351AAL holding increased by 1273USD 188,3510USD 1,273 USD 11.84 USD 11.76
2025-06-09 (Monday)15,908USD 187,078AAL holding decreased by -318USD 187,0780USD -318 USD 11.76 USD 11.78
2025-06-06 (Friday)15,908USD 187,396AAL holding increased by 8113USD 187,3960USD 8,113 USD 11.78 USD 11.27
2025-06-05 (Thursday)15,908USD 179,283AAL holding decreased by -2386USD 179,2830USD -2,386 USD 11.27 USD 11.42
2025-06-04 (Wednesday)15,908USD 181,669AAL holding decreased by -796USD 181,6690USD -796 USD 11.42 USD 11.47
2025-06-03 (Tuesday)15,908USD 182,465AAL holding increased by 1432USD 182,4650USD 1,432 USD 11.47 USD 11.38
2025-06-02 (Monday)15,908USD 181,033AAL holding decreased by -477USD 181,0330USD -477 USD 11.38 USD 11.41
2025-05-30 (Friday)15,908USD 181,510AAL holding increased by 159USD 181,5100USD 159 USD 11.41 USD 11.4
2025-05-29 (Thursday)15,908USD 181,351AAL holding decreased by -477USD 181,3510USD -477 USD 11.4 USD 11.43
2025-05-28 (Wednesday)15,908USD 181,828AAL holding decreased by -3341USD 181,8280USD -3,341 USD 11.43 USD 11.64
2025-05-27 (Tuesday)15,908USD 185,169AAL holding increased by 7158USD 185,1690USD 7,158 USD 11.64 USD 11.19
2025-05-26 (Monday)15,908USD 178,011USD 178,0110USD 0 USD 11.19 USD 11.19
2025-05-23 (Friday)15,908AAL holding increased by 54USD 178,011AAL holding decreased by -2725USD 178,01154USD -2,725 USD 11.19 USD 11.4
2025-05-22 (Thursday)15,854USD 180,736AAL holding increased by 2537USD 180,7360USD 2,537 USD 11.4 USD 11.24
2025-05-21 (Wednesday)15,854USD 178,199AAL holding decreased by -6500USD 178,1990USD -6,500 USD 11.24 USD 11.65
2025-05-20 (Tuesday)15,854USD 184,699AAL holding decreased by -3329USD 184,6990USD -3,329 USD 11.65 USD 11.86
2025-05-19 (Monday)15,854AAL holding decreased by -54USD 188,028AAL holding decreased by -641USD 188,028-54USD -641 USD 11.86 USD 11.86
2025-05-16 (Friday)15,908USD 188,669AAL holding increased by 1591USD 188,6690USD 1,591 USD 11.86 USD 11.76
2025-05-15 (Thursday)15,908AAL holding decreased by -162USD 187,078AAL holding decreased by -3191USD 187,078-162USD -3,191 USD 11.76 USD 11.84
2025-05-14 (Wednesday)16,070USD 190,269AAL holding decreased by -7392USD 190,2690USD -7,392 USD 11.84 USD 12.3
2025-05-13 (Tuesday)16,070USD 197,661AAL holding increased by 10124USD 197,6610USD 10,124 USD 12.3 USD 11.67
2025-05-12 (Monday)16,070AAL holding decreased by -54USD 187,537AAL holding increased by 8399USD 187,537-54USD 8,399 USD 11.67 USD 11.11
2025-05-09 (Friday)16,124AAL holding decreased by -54USD 179,138AAL holding increased by 695USD 179,138-54USD 695 USD 11.11 USD 11.03
2025-05-08 (Thursday)16,178USD 178,443AAL holding increased by 7603USD 178,4430USD 7,603 USD 11.03 USD 10.56
2025-05-07 (Wednesday)16,178USD 170,840AAL holding increased by 2103USD 170,8400USD 2,103 USD 10.56 USD 10.43
2025-05-06 (Tuesday)16,178USD 168,737AAL holding decreased by -3720USD 168,7370USD -3,720 USD 10.43 USD 10.66
2025-05-05 (Monday)16,178USD 172,457AAL holding increased by 2264USD 172,4570USD 2,264 USD 10.66 USD 10.52
2025-05-02 (Friday)16,178USD 170,193AAL holding increased by 7928USD 170,1930USD 7,928 USD 10.52 USD 10.03
2025-05-01 (Thursday)16,178USD 162,265AAL holding increased by 1294USD 162,2650USD 1,294 USD 10.03 USD 9.94999
2025-04-30 (Wednesday)16,178AAL holding decreased by -54USD 160,971AAL holding increased by 274USD 160,971-54USD 274 USD 9.94999 USD 9.90001
2025-04-29 (Tuesday)16,232USD 160,697AAL holding increased by 812USD 160,6970USD 812 USD 9.90001 USD 9.84999
2025-04-28 (Monday)16,232USD 159,885AAL holding increased by 1623USD 159,8850USD 1,623 USD 9.84999 USD 9.75
2025-04-25 (Friday)16,232USD 158,262AAL holding increased by 2272USD 158,2620USD 2,272 USD 9.75 USD 9.61003
2025-04-24 (Thursday)16,232AAL holding decreased by -108USD 155,990AAL holding increased by 3701USD 155,990-108USD 3,701 USD 9.61003 USD 9.32001
2025-04-23 (Wednesday)16,340USD 152,289AAL holding increased by 164USD 152,2890USD 164 USD 9.32001 USD 9.30998
2025-04-22 (Tuesday)16,340USD 152,125AAL holding increased by 3921USD 152,1250USD 3,921 USD 9.30998 USD 9.07001
2025-04-21 (Monday)16,340USD 148,204AAL holding decreased by -6372USD 148,2040USD -6,372 USD 9.07001 USD 9.45998
2025-04-18 (Friday)16,340USD 154,576USD 154,5760USD 0 USD 9.45998 USD 9.45998
2025-04-17 (Thursday)16,340AAL holding decreased by -54USD 154,576AAL holding increased by 145USD 154,576-54USD 145 USD 9.45998 USD 9.41997
2025-04-16 (Wednesday)16,394USD 154,431AAL holding decreased by -7050USD 154,4310USD -7,050 USD 9.41997 USD 9.85001
2025-04-15 (Tuesday)16,394AAL holding decreased by -162USD 161,481AAL holding increased by 2875USD 161,481-162USD 2,875 USD 9.85001 USD 9.57997
2025-04-14 (Monday)16,556AAL holding decreased by -162USD 158,606AAL holding decreased by -3057USD 158,606-162USD -3,057 USD 9.57997 USD 9.67
2025-04-11 (Friday)16,718USD 161,663AAL holding increased by 2675USD 161,6630USD 2,675 USD 9.67 USD 9.50999
2025-04-10 (Thursday)16,718AAL holding decreased by -216USD 158,988AAL holding decreased by -29318USD 158,988-216USD -29,318 USD 9.50999 USD 11.12
2025-04-09 (Wednesday)16,934USD 188,306AAL holding increased by 34715USD 188,3060USD 34,715 USD 11.12 USD 9.06998
2025-04-08 (Tuesday)16,934USD 153,591AAL holding decreased by -10838USD 153,5910USD -10,838 USD 9.06998 USD 9.70999
2025-04-07 (Monday)16,934AAL holding decreased by -385USD 164,429AAL holding increased by 591USD 164,429-385USD 591 USD 9.70999 USD 9.46002
2025-04-04 (Friday)17,319AAL holding decreased by -550USD 163,838AAL holding decreased by -25395USD 163,838-550USD -25,395 USD 9.46002 USD 10.59
2025-04-02 (Wednesday)17,869USD 189,233AAL holding increased by 5182USD 189,2330USD 5,182 USD 10.59 USD 10.3
2025-04-01 (Tuesday)17,869USD 184,051AAL holding decreased by -4467USD 184,0510USD -4,467 USD 10.3 USD 10.55
2025-03-31 (Monday)17,869AAL holding increased by 55USD 188,518AAL holding decreased by -2092USD 188,51855USD -2,092 USD 10.55 USD 10.7
2025-03-28 (Friday)17,814USD 190,610AAL holding decreased by -7838USD 190,6100USD -7,838 USD 10.7 USD 11.14
2025-03-27 (Thursday)17,814USD 198,448AAL holding decreased by -5344USD 198,4480USD -5,344 USD 11.14 USD 11.44
2025-03-26 (Wednesday)17,814USD 203,792AAL holding decreased by -1247USD 203,7920USD -1,247 USD 11.44 USD 11.51
2025-03-25 (Tuesday)17,814USD 205,039AAL holding decreased by -5701USD 205,0390USD -5,701 USD 11.51 USD 11.83
2025-03-24 (Monday)17,814USD 210,740AAL holding increased by 7839USD 210,7400USD 7,839 USD 11.83 USD 11.39
2025-03-21 (Friday)17,814USD 202,901AAL holding increased by 2315USD 202,9010USD 2,315 USD 11.39 USD 11.26
2025-03-20 (Thursday)17,814USD 200,586AAL holding decreased by -3919USD 200,5860USD -3,919 USD 11.26 USD 11.48
2025-03-19 (Wednesday)17,814AAL holding decreased by -110USD 204,505AAL holding increased by 6086USD 204,505-110USD 6,086 USD 11.48 USD 11.07
2025-03-18 (Tuesday)17,924USD 198,419AAL holding decreased by -4481USD 198,4190USD -4,481 USD 11.07 USD 11.32
2025-03-17 (Monday)17,924USD 202,900AAL holding increased by 8066USD 202,9000USD 8,066 USD 11.32 USD 10.87
2025-03-14 (Friday)17,924AAL holding decreased by -330USD 194,834AAL holding increased by 64USD 194,834-330USD 64 USD 10.87 USD 10.67
2025-03-13 (Thursday)18,254AAL holding decreased by -110USD 194,770AAL holding decreased by -5949USD 194,770-110USD -5,949 USD 10.67 USD 10.93
2025-03-12 (Wednesday)18,364AAL holding decreased by -1870USD 200,719AAL holding decreased by -31163USD 200,719-1,870USD -31,163 USD 10.93 USD 11.46
2025-03-11 (Tuesday)20,234USD 231,882AAL holding decreased by -21043USD 231,8820USD -21,043 USD 11.46 USD 12.5
2025-03-10 (Monday)20,234USD 252,925AAL holding decreased by -10724USD 252,9250USD -10,724 USD 12.5 USD 13.03
2025-03-07 (Friday)20,234AAL holding decreased by -110USD 263,649AAL holding decreased by -5909USD 263,649-110USD -5,909 USD 13.03 USD 13.25
2025-03-06 (Thursday)20,344AAL holding decreased by -165USD 269,558AAL holding decreased by -19414USD 269,558-165USD -19,414 USD 13.25 USD 14.09
2025-03-05 (Wednesday)20,509USD 288,972AAL holding increased by 15177USD 288,9720USD 15,177 USD 14.09 USD 13.35
2025-03-04 (Tuesday)20,509USD 273,795AAL holding decreased by -10665USD 273,7950USD -10,665 USD 13.35 USD 13.87
2025-03-03 (Monday)20,509AAL holding decreased by -55USD 284,460AAL holding decreased by -10633USD 284,460-55USD -10,633 USD 13.87 USD 14.35
2025-02-28 (Friday)20,564AAL holding decreased by -330USD 295,093AAL holding decreased by -8497USD 295,093-330USD -8,497 USD 14.35 USD 14.53
2025-02-27 (Thursday)20,894USD 303,590AAL holding decreased by -13581USD 303,5900USD -13,581 USD 14.53 USD 15.18
2025-02-26 (Wednesday)20,894AAL holding decreased by -55USD 317,171AAL holding increased by 213USD 317,171-55USD 213 USD 15.18 USD 15.13
2025-02-25 (Tuesday)20,949AAL holding decreased by -165USD 316,958AAL holding decreased by -6297USD 316,958-165USD -6,297 USD 15.13 USD 15.31
2025-02-24 (Monday)21,114USD 323,255AAL holding increased by 1689USD 323,2550USD 1,689 USD 15.31 USD 15.23
2025-02-21 (Friday)21,114USD 321,566AAL holding decreased by -13302USD 321,5660USD -13,302 USD 15.23 USD 15.86
2025-02-20 (Thursday)21,114USD 334,868AAL holding decreased by -2956USD 334,8680USD -2,956 USD 15.86 USD 16
2025-02-19 (Wednesday)21,114USD 337,824AAL holding decreased by -1689USD 337,8240USD -1,689 USD 16 USD 16.08
2025-02-19 (Wednesday)21,114USD 337,824AAL holding decreased by -1689USD 337,8240USD -1,689 USD 16 USD 16.08
2025-02-18 (Tuesday)21,114AAL holding increased by 275USD 339,513AAL holding increased by 6714USD 339,513275USD 6,714 USD 16.08 USD 15.97
2025-02-17 (Monday)20,839USD 332,799USD 332,7990USD 0 USD 15.97 USD 15.97
2025-02-14 (Friday)20,839USD 332,799AAL holding increased by 4793USD 332,7990USD 4,793 USD 15.97 USD 15.74
2025-02-13 (Thursday)20,839AAL holding increased by 55USD 328,006AAL holding decreased by -9942USD 328,00655USD -9,942 USD 15.74 USD 16.26
2025-02-12 (Wednesday)20,784AAL holding increased by 55USD 337,948AAL holding decreased by -2215USD 337,94855USD -2,215 USD 16.26 USD 16.41
2025-02-11 (Tuesday)20,729AAL holding increased by 165USD 340,163AAL holding decreased by -1611USD 340,163165USD -1,611 USD 16.41 USD 16.62
2025-02-10 (Monday)20,564USD 341,774AAL holding decreased by -11310USD 341,7740USD -11,310 USD 16.62 USD 17.17
2025-02-07 (Friday)20,564USD 353,084AAL holding increased by 2262USD 353,0840USD 2,262 USD 17.17 USD 17.06
2025-02-06 (Thursday)20,564AAL holding increased by 495USD 350,822AAL holding increased by 10452USD 350,822495USD 10,452 USD 17.06 USD 16.96
2025-02-05 (Wednesday)20,069USD 340,370AAL holding increased by 2408USD 340,3700USD 2,408 USD 16.96 USD 16.84
2025-02-04 (Tuesday)20,069USD 337,962AAL holding increased by 2810USD 337,9620USD 2,810 USD 16.84 USD 16.7
2025-02-03 (Monday)20,069USD 335,152AAL holding decreased by -4415USD 335,1520USD -4,415 USD 16.7 USD 16.92
2025-01-31 (Friday)20,069USD 339,567AAL holding increased by 401USD 339,5670USD 401 USD 16.92 USD 16.9
2025-01-30 (Thursday)20,069USD 339,166AAL holding decreased by -8630USD 339,1660USD -8,630 USD 16.9 USD 17.33
2025-01-29 (Wednesday)20,069USD 347,796AAL holding increased by 3613USD 347,7960USD 3,613 USD 17.33 USD 17.15
2025-01-28 (Tuesday)20,069USD 344,183AAL holding decreased by -1004USD 344,1830USD -1,004 USD 17.15 USD 17.2
2025-01-27 (Monday)20,069AAL holding increased by 55USD 345,187AAL holding increased by 5750USD 345,18755USD 5,750 USD 17.2 USD 16.96
2025-01-24 (Friday)20,014USD 339,437AAL holding decreased by -1401USD 339,4370USD -1,401 USD 16.96 USD 17.03
2025-01-23 (Thursday)20,014USD 340,838AAL holding decreased by -32623USD 340,8380USD -32,623 USD 17.03 USD 18.66
2025-01-22 (Wednesday)20,014USD 373,461USD 373,461
2025-01-21 (Tuesday)20,124USD 375,111USD 375,111
2025-01-20 (Monday)20,124USD 367,665USD 367,665
2025-01-17 (Friday)20,124USD 367,665USD 367,665
2025-01-16 (Thursday)20,179USD 369,074USD 369,074
2025-01-15 (Wednesday)20,124USD 363,641USD 363,641
2025-01-14 (Tuesday)20,124USD 366,458USD 366,458
2025-01-13 (Monday)19,959USD 351,278USD 351,278
2025-01-10 (Friday)19,849USD 364,825USD 364,825
2025-01-09 (Thursday)19,849USD 349,342USD 349,342
2025-01-09 (Thursday)19,849USD 349,342USD 349,342
2025-01-09 (Thursday)19,849USD 349,342USD 349,342
2025-01-08 (Wednesday)19,849USD 349,342USD 349,342
2025-01-08 (Wednesday)19,849USD 349,342USD 349,342
2025-01-08 (Wednesday)19,849USD 349,342USD 349,342
2025-01-02 (Thursday)19,519USD 331,823AAL holding decreased by -12102USD 331,8230USD -12,102 USD 17 USD 17.62
2024-12-30 (Monday)19,519AAL holding increased by 275USD 343,925AAL holding increased by 7347USD 343,925275USD 7,347 USD 17.62 USD 17.49
2024-12-10 (Tuesday)19,244USD 336,578AAL holding increased by 6351USD 336,5780USD 6,351 USD 17.49 USD 17.16
2024-12-09 (Monday)19,244USD 330,227AAL holding decreased by -4619USD 330,2270USD -4,619 USD 17.16 USD 17.4
2024-12-06 (Friday)19,244AAL holding increased by 220USD 334,846AAL holding increased by 4209USD 334,846220USD 4,209 USD 17.4 USD 17.38
2024-12-05 (Thursday)19,024AAL holding increased by 55USD 330,637AAL holding increased by 48378USD 330,63755USD 48,378 USD 17.38 USD 14.88
2024-12-04 (Wednesday)18,969AAL holding increased by 275USD 282,259AAL holding increased by 11757USD 282,259275USD 11,757 USD 14.88 USD 14.47
2024-12-03 (Tuesday)18,694USD 270,502AAL holding decreased by -2617USD 270,5020USD -2,617 USD 14.47 USD 14.61
2024-12-02 (Monday)18,694USD 273,119AAL holding increased by 1682USD 273,1190USD 1,682 USD 14.61 USD 14.52
2024-11-29 (Friday)18,694AAL holding increased by 275USD 271,437AAL holding increased by 1783USD 271,437275USD 1,783 USD 14.52 USD 14.64
2024-11-28 (Thursday)18,419USD 269,654USD 269,6540USD 0 USD 14.64 USD 14.64
2024-11-27 (Wednesday)18,419AAL holding increased by 220USD 269,654AAL holding increased by 3221USD 269,654220USD 3,221 USD 14.64 USD 14.64
2024-11-26 (Tuesday)18,199AAL holding increased by 55USD 266,433AAL holding decreased by -4275USD 266,43355USD -4,275 USD 14.64 USD 14.92
2024-11-25 (Monday)18,144USD 270,708AAL holding increased by 9797USD 270,7080USD 9,797 USD 14.92 USD 14.38
2024-11-22 (Friday)18,144USD 260,911AAL holding increased by 3266USD 260,9110USD 3,266 USD 14.38 USD 14.2
2024-11-21 (Thursday)18,144AAL holding increased by 275USD 257,645AAL holding decreased by -741USD 257,645275USD -741 USD 14.2 USD 14.46
2024-11-20 (Wednesday)17,869AAL holding increased by 165USD 258,386AAL holding increased by 4688USD 258,386165USD 4,688 USD 14.46 USD 14.33
2024-11-19 (Tuesday)17,704USD 253,698AAL holding increased by 708USD 253,6980USD 708 USD 14.33 USD 14.29
2024-11-18 (Monday)17,704AAL holding increased by 655USD 252,990AAL holding increased by 15838USD 252,990655USD 15,838 USD 14.29 USD 13.91
2024-11-12 (Tuesday)17,049AAL holding increased by 432USD 237,152AAL holding increased by 7671USD 237,152432USD 7,671 USD 13.91 USD 13.81
2024-11-08 (Friday)16,617AAL holding increased by 270USD 229,481AAL holding increased by 6835USD 229,481270USD 6,835 USD 13.81 USD 13.62
2024-11-07 (Thursday)16,347AAL holding increased by 810USD 222,646AAL holding increased by 5128USD 222,646810USD 5,128 USD 13.62 USD 14
2024-11-06 (Wednesday)15,537AAL holding increased by 108USD 217,518AAL holding increased by 14009USD 217,518108USD 14,009 USD 14 USD 13.19
2024-11-05 (Tuesday)15,429USD 203,509AAL holding increased by 3086USD 203,5090USD 3,086 USD 13.19 USD 12.99
2024-11-04 (Monday)15,429USD 200,423AAL holding decreased by -8486USD 200,4230USD -8,486 USD 12.99 USD 13.54
2024-11-01 (Friday)15,429USD 208,909AAL holding increased by 2160USD 208,9090USD 2,160 USD 13.54 USD 13.4
2024-10-31 (Thursday)15,429AAL holding increased by 54USD 206,749AAL holding decreased by -7579USD 206,74954USD -7,579 USD 13.4 USD 13.94
2024-10-30 (Wednesday)15,375USD 214,328AAL holding increased by 1845USD 214,3280USD 1,845 USD 13.94 USD 13.82
2024-10-29 (Tuesday)15,375USD 212,483AAL holding increased by 3383USD 212,4830USD 3,383 USD 13.82 USD 13.6
2024-10-28 (Monday)15,375USD 209,100AAL holding increased by 6919USD 209,1000USD 6,919 USD 13.6 USD 13.15
2024-10-25 (Friday)15,375USD 202,181AAL holding increased by 5688USD 202,1810USD 5,688 USD 13.15 USD 12.78
2024-10-24 (Thursday)15,375USD 196,493AAL holding decreased by -768USD 196,4930USD -768 USD 12.78 USD 12.83
2024-10-23 (Wednesday)15,375USD 197,261AAL holding decreased by -1999USD 197,2610USD -1,999 USD 12.83 USD 12.96
2024-10-22 (Tuesday)15,375USD 199,260AAL holding decreased by -154USD 199,2600USD -154 USD 12.96 USD 12.97
2024-10-21 (Monday)15,375USD 199,414AAL holding decreased by -1845USD 199,4140USD -1,845 USD 12.97 USD 13.09
2024-10-18 (Friday)15,375USD 201,259USD 201,259
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAL by Blackrock for IE00B3VWM098

Show aggregate share trades of AAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-54 11.060* 12.85 Profit of 694 on sale
2025-06-20SELL-108 10.620* 12.89 Profit of 1,393 on sale
2025-05-23BUY54 11.190* 13.17
2025-05-19SELL-54 11.860* 13.23 Profit of 714 on sale
2025-05-15SELL-162 11.760* 13.25 Profit of 2,147 on sale
2025-05-12SELL-54 11.670* 13.29 Profit of 718 on sale
2025-05-09SELL-54 11.110* 13.31 Profit of 719 on sale
2025-04-30SELL-54 9.950* 13.50 Profit of 729 on sale
2025-04-24SELL-108 9.610* 13.65 Profit of 1,474 on sale
2025-04-17SELL-54 9.460* 13.88 Profit of 749 on sale
2025-04-15SELL-162 9.850* 13.97 Profit of 2,263 on sale
2025-04-14SELL-162 9.580* 14.02 Profit of 2,271 on sale
2025-04-10SELL-216 9.510* 14.12 Profit of 3,049 on sale
2025-04-07SELL-385 9.710* 14.26 Profit of 5,489 on sale
2025-04-04SELL-550 9.460* 14.31 Profit of 7,873 on sale
2025-03-31BUY55 10.550* 14.45
2025-03-19SELL-110 11.480* 14.78 Profit of 1,626 on sale
2025-03-14SELL-330 10.870* 14.94 Profit of 4,930 on sale
2025-03-13SELL-110 10.670* 15.00 Profit of 1,650 on sale
2025-03-12SELL-1,870 10.930* 15.06 Profit of 28,156 on sale
2025-03-07SELL-110 13.030* 15.18 Profit of 1,670 on sale
2025-03-06SELL-165 13.250* 15.21 Profit of 2,509 on sale
2025-03-03SELL-55 13.870* 15.28 Profit of 840 on sale
2025-02-28SELL-330 14.350* 15.29 Profit of 5,046 on sale
2025-02-26SELL-55 15.180* 15.31 Profit of 842 on sale
2025-02-25SELL-165 15.130* 15.31 Profit of 2,526 on sale
2025-02-18BUY275 16.080* 15.26
2025-02-13BUY55 15.740* 15.22
2025-02-12BUY55 16.260* 15.20
2025-02-11BUY165 16.410* 15.17
2025-02-06BUY495 17.060* 15.06
2025-01-27BUY55 17.200* 14.64
2024-12-30BUY275 17.620* 14.33
2024-12-06BUY220 17.400* 14.03
2024-12-05BUY55 17.380* 13.91
2024-12-04BUY275 14.880* 13.88
2024-11-29BUY275 14.520* 13.80
2024-11-27BUY220 14.640* 13.73
2024-11-26BUY55 14.640* 13.69
2024-11-21BUY275 14.200* 13.56
2024-11-20BUY165 14.460* 13.51
2024-11-18BUY655 14.290* 13.41
2024-11-12BUY432 13.910* 13.37
2024-11-08BUY270 13.810* 13.34
2024-11-07BUY810 13.620* 13.32
2024-11-06BUY108 14.000* 13.26
2024-10-31BUY54 13.400* 13.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2711,188,40523,84825,083,52044.6%
2025-06-2611,552,3308,94125,780,17644.8%
2025-06-2513,129,5253,28925,909,86350.7%
2025-06-2415,652,172183,35038,743,35240.4%
2025-06-2323,916,29349,06250,627,33347.2%
2025-06-2015,934,66223,23033,034,60248.2%
2025-06-1818,896,93221,25339,388,32348.0%
2025-06-1715,844,98828,71134,485,60945.9%
2025-06-1614,438,62913,61932,707,85744.1%
2025-06-1320,801,02517,69743,333,96648.0%
2025-06-1223,648,43217,87433,925,78069.7%
2025-06-1125,977,25918,22742,054,47761.8%
2025-06-1012,910,14839,67125,963,34549.7%
2025-06-0913,448,78029,76825,954,01651.8%
2025-06-0613,790,05014,24728,902,58647.7%
2025-06-0517,173,50826,95735,758,03548.0%
2025-06-0411,935,98421,81730,719,68838.9%
2025-06-0313,091,54846,76832,229,08740.6%
2025-06-0214,645,7788,67033,851,27043.3%
2025-05-3019,153,9736,92343,198,53344.3%
2025-05-2921,065,39437,37742,198,55449.9%
2025-05-2820,639,4542,04742,510,23748.6%
2025-05-2719,927,02560,12747,409,04642.0%
2025-05-2313,809,7455029,107,28047.4%
2025-05-2215,864,4135,87433,384,54447.5%
2025-05-2120,963,5682,15940,968,91851.2%
2025-05-2013,663,3373,95230,394,06545.0%
2025-05-1910,700,35437,17327,882,17038.4%
2025-05-1614,089,28722,31730,105,92246.8%
2025-05-1518,446,9005,56437,749,66248.9%
2025-05-1422,369,46025,17445,372,76449.3%
2025-05-1319,295,30747,70351,926,55637.2%
2025-05-1216,223,99115,74646,546,46834.9%
2025-05-0918,050,0454,91439,751,06545.4%
2025-05-0815,784,41961,00037,742,40341.8%
2025-05-0711,101,27232,99527,213,46940.8%
2025-05-0613,719,052935,383,18538.8%
2025-05-0520,723,927145,85844,990,69246.1%
2025-05-0216,797,82537,18043,471,06438.6%
2025-05-0116,379,59435,43533,749,80848.5%
2025-04-3019,696,20533,75042,671,77246.2%
2025-04-2917,777,2213,13140,519,20843.9%
2025-04-2820,296,46618,74240,778,51149.8%
2025-04-2519,260,16027,76743,017,42944.8%
2025-04-2415,222,63445,64236,025,29342.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.