Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for AAL

Stock Name	Anglo American PLC
Ticker	AAL(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B1XZS820
LEI	549300S9XF92D1X8ME43

Show aggregate AAL holdings

News associated with AAL

Duncan Wanblad Acquires 5 Shares of Anglo American (LON:AAL) Stock: Anglo American plc (LON:AAL – Get Free Report) insider Duncan Wanblad purchased 5 shares of the stock in a transaction dated Monday, September 15th. The shares were acquired at an average price of GBX 2,531 per share, for a total transaction of £126.55. Duncan Wanblad also recently made the following trade(s): On Thursday, August 14th, […] - 2025-09-19 02:13:08
John Heasley Purchases 6 Shares of Anglo American (LON:AAL) Stock: Anglo American plc (LON:AAL – Get Free Report) insider John Heasley acquired 6 shares of the firm’s stock in a transaction on Monday, September 15th. The shares were bought at an average cost of GBX 2,531 per share, for a total transaction of £151.86. John Heasley also recently made the following trade(s): On Thursday, August […] - 2025-09-19 02:13:06
Anglo American (LON:AAL) Stock Price Passes Above 200-Day Moving Average – Here’s Why: Anglo American plc (LON:AAL – Get Free Report)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 2,185.74 ($29.79) and traded as high as GBX 2,571 ($35.04). Anglo American shares last traded at GBX 2,518.50 ($34.33), with a volume of 3,909,884 shares […] - 2025-09-18 04:20:49
Anglo American (LON:AAL) Upgraded at Berenberg Bank: Anglo American (LON:AAL – Get Free Report) was upgraded by investment analysts at Berenberg Bank to a “hold” rating in a report issued on Tuesday, Marketbeat reports. The firm currently has a GBX 2,300 target price on the mining company’s stock, up from their prior target price of GBX 1,900. Berenberg Bank’s target price points […] - 2025-09-11 02:19:18
The Goldman Sachs Group Raises American Airlines Group (NASDAQ:AAL) Price Target to $10.00: American Airlines Group (NASDAQ:AAL – Get Free Report) had its price objective increased by stock analysts at The Goldman Sachs Group from $8.00 to $10.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “sell” rating on the airline’s stock. The Goldman Sachs Group’s price objective points to a potential downside of […] - 2025-08-29 02:46:44
Anglo American (LON:AAL) Shares Cross Above Two Hundred Day Moving Average – Should You Sell?: Shares of Anglo American plc (LON:AAL – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 2,188.72 ($29.55) and traded as high as GBX 2,242 ($30.26). Anglo American shares last traded at GBX 2,202.90 ($29.74), with a volume of 9,511,781 shares […] - 2025-08-28 05:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Anglo American (LON:AAL) Receives “Neutral” Rating from JPMorgan Chase & Co.: JPMorgan Chase & Co. reiterated their neutral rating on shares of Anglo American (LON:AAL – Free Report) in a report issued on Wednesday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a GBX 1,980 target price on the mining company’s stock. Other equities analysts also recently issued research reports about the stock. Royal […] - 2025-08-21 04:58:55
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
Anglo American (LON:AAL) Share Price Passes Above 200 Day Moving Average – Should You Sell?: Anglo American plc (LON:AAL – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 2,195.96 ($29.63) and traded as high as GBX 2,211 ($29.83). Anglo American shares last traded at GBX 2,162.24 ($29.17), with a volume of 7,490,842 shares. Analysts […] - 2025-08-20 04:47:01
John Heasley Purchases 7 Shares of Anglo American (LON:AAL) Stock: Anglo American plc (LON:AAL – Get Free Report) insider John Heasley acquired 7 shares of the stock in a transaction dated Thursday, August 14th. The shares were purchased at an average cost of GBX 2,136 per share, with a total value of £149.52. John Heasley also recently made the following trade(s): On Monday, July 14th, […] - 2025-08-20 02:16:58
Insider Buying: Anglo American (LON:AAL) Insider Purchases 6 Shares of Stock: Anglo American plc (LON:AAL – Get Free Report) insider Duncan Wanblad acquired 6 shares of the stock in a transaction on Thursday, August 14th. The shares were bought at an average price of GBX 2,136 per share, for a total transaction of £128.16. Duncan Wanblad also recently made the following trade(s): On Thursday, June 19th, […] - 2025-08-20 02:16:49
AAL Makes Bullish Cross Above Critical Moving Average: In trading on Monday, shares of American Airlines Group Inc (Symbol: AAL) crossed above their 200 day moving average of $13.26, changing hands as high as $13.33 per share. American Airlines Group Inc shares are currently trading up about 1.1% on the day. The chart below shows - 2025-08-18 12:26:04
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AAL holdings

Date	Number of AAL Shares Held	Base Market Value of AAL Shares	Local Market Value of AAL Shares	Change in AAL Shares Held	Change in AAL Base Value	Current Price per AAL Share Held	Previous Price per AAL Share Held
2025-09-26 (Friday)	16,934	USD 191,524	USD 191,524
2025-09-25 (Thursday)	16,934	USD 192,878	USD 192,878	0	USD -9,314	USD 11.39	USD 11.94
2025-09-24 (Wednesday)	16,934	USD 202,192	USD 202,192
2025-09-17 (Wednesday)	16,826	USD 209,988	USD 209,988	0	USD 1,177	USD 12.48	USD 12.41
2025-09-16 (Tuesday)	16,826	USD 208,811	USD 208,811
2025-09-12 (Friday)	16,718	USD 215,829	USD 215,829
2025-09-11 (Thursday)	16,718	USD 216,498	USD 216,498

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAL by Blackrock for IE00B3VWM098

Show aggregate share trades of AAL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -54 12.570* 12.71 Profit of 686 on sale
2025-07-31 BUY 162 11.490* 12.72
2025-06-30 SELL -108 11.220* 12.82 Profit of 1,385 on sale
2025-06-25 SELL -54 11.060* 12.85 Profit of 694 on sale
2025-06-20 SELL -108 10.620* 12.89 Profit of 1,393 on sale
2025-05-23 BUY 54 11.190* 13.17
2025-05-19 SELL -54 11.860* 13.23 Profit of 714 on sale
2025-05-15 SELL -162 11.760* 13.25 Profit of 2,147 on sale
2025-05-12 SELL -54 11.670* 13.29 Profit of 718 on sale
2025-05-09 SELL -54 11.110* 13.31 Profit of 719 on sale
2025-04-30 SELL -54 9.950* 13.50 Profit of 729 on sale
2025-04-24 SELL -108 9.610* 13.65 Profit of 1,474 on sale
2025-04-17 SELL -54 9.460* 13.88 Profit of 749 on sale
2025-04-15 SELL -162 9.850* 13.97 Profit of 2,263 on sale
2025-04-14 SELL -162 9.580* 14.02 Profit of 2,271 on sale
2025-04-10 SELL -216 9.510* 14.12 Profit of 3,049 on sale
2025-04-07 SELL -385 9.710* 14.26 Profit of 5,489 on sale
2025-04-04 SELL -550 9.460* 14.31 Profit of 7,873 on sale
2025-03-31 BUY 55 10.550* 14.45
2025-03-19 SELL -110 11.480* 14.78 Profit of 1,626 on sale
2025-03-14 SELL -330 10.870* 14.94 Profit of 4,930 on sale
2025-03-13 SELL -110 10.670* 15.00 Profit of 1,650 on sale
2025-03-12 SELL -1,870 10.930* 15.06 Profit of 28,156 on sale
2025-03-07 SELL -110 13.030* 15.18 Profit of 1,670 on sale
2025-03-06 SELL -165 13.250* 15.21 Profit of 2,509 on sale
2025-03-03 SELL -55 13.870* 15.28 Profit of 840 on sale
2025-02-28 SELL -330 14.350* 15.29 Profit of 5,046 on sale
2025-02-26 SELL -55 15.180* 15.31 Profit of 842 on sale
2025-02-25 SELL -165 15.130* 15.31 Profit of 2,526 on sale
2025-02-18 BUY 275 16.080* 15.26
2025-02-13 BUY 55 15.740* 15.22
2025-02-12 BUY 55 16.260* 15.20
2025-02-11 BUY 165 16.410* 15.17
2025-02-06 BUY 495 17.060* 15.06
2025-01-27 BUY 55 17.200* 14.64
2024-12-30 BUY 275 17.620* 14.33
2024-12-06 BUY 220 17.400* 14.03
2024-12-05 BUY 55 17.380* 13.91
2024-12-04 BUY 275 14.880* 13.88
2024-11-29 BUY 275 14.520* 13.80
2024-11-27 BUY 220 14.640* 13.73
2024-11-26 BUY 55 14.640* 13.69
2024-11-21 BUY 275 14.200* 13.56
2024-11-20 BUY 165 14.460* 13.51
2024-11-18 BUY 655 14.290* 13.41
2024-11-12 BUY 432 13.910* 13.37
2024-11-08 BUY 270 13.810* 13.34
2024-11-07 BUY 810 13.620* 13.32
2024-11-06 BUY 108 14.000* 13.26
2024-10-31 BUY 54 13.400* 13.26
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-54	12.570*	12.71 Profit of 686 on sale
2025-07-31	BUY	162	11.490*	12.72
2025-06-30	SELL	-108	11.220*	12.82 Profit of 1,385 on sale
2025-06-25	SELL	-54	11.060*	12.85 Profit of 694 on sale
2025-06-20	SELL	-108	10.620*	12.89 Profit of 1,393 on sale
2025-05-23	BUY	54	11.190*	13.17
2025-05-19	SELL	-54	11.860*	13.23 Profit of 714 on sale
2025-05-15	SELL	-162	11.760*	13.25 Profit of 2,147 on sale
2025-05-12	SELL	-54	11.670*	13.29 Profit of 718 on sale
2025-05-09	SELL	-54	11.110*	13.31 Profit of 719 on sale
2025-04-30	SELL	-54	9.950*	13.50 Profit of 729 on sale
2025-04-24	SELL	-108	9.610*	13.65 Profit of 1,474 on sale
2025-04-17	SELL	-54	9.460*	13.88 Profit of 749 on sale
2025-04-15	SELL	-162	9.850*	13.97 Profit of 2,263 on sale
2025-04-14	SELL	-162	9.580*	14.02 Profit of 2,271 on sale
2025-04-10	SELL	-216	9.510*	14.12 Profit of 3,049 on sale
2025-04-07	SELL	-385	9.710*	14.26 Profit of 5,489 on sale
2025-04-04	SELL	-550	9.460*	14.31 Profit of 7,873 on sale
2025-03-31	BUY	55	10.550*	14.45
2025-03-19	SELL	-110	11.480*	14.78 Profit of 1,626 on sale
2025-03-14	SELL	-330	10.870*	14.94 Profit of 4,930 on sale
2025-03-13	SELL	-110	10.670*	15.00 Profit of 1,650 on sale
2025-03-12	SELL	-1,870	10.930*	15.06 Profit of 28,156 on sale
2025-03-07	SELL	-110	13.030*	15.18 Profit of 1,670 on sale
2025-03-06	SELL	-165	13.250*	15.21 Profit of 2,509 on sale
2025-03-03	SELL	-55	13.870*	15.28 Profit of 840 on sale
2025-02-28	SELL	-330	14.350*	15.29 Profit of 5,046 on sale
2025-02-26	SELL	-55	15.180*	15.31 Profit of 842 on sale
2025-02-25	SELL	-165	15.130*	15.31 Profit of 2,526 on sale
2025-02-18	BUY	275	16.080*	15.26
2025-02-13	BUY	55	15.740*	15.22
2025-02-12	BUY	55	16.260*	15.20
2025-02-11	BUY	165	16.410*	15.17
2025-02-06	BUY	495	17.060*	15.06
2025-01-27	BUY	55	17.200*	14.64
2024-12-30	BUY	275	17.620*	14.33
2024-12-06	BUY	220	17.400*	14.03
2024-12-05	BUY	55	17.380*	13.91
2024-12-04	BUY	275	14.880*	13.88
2024-11-29	BUY	275	14.520*	13.80
2024-11-27	BUY	220	14.640*	13.73
2024-11-26	BUY	55	14.640*	13.69
2024-11-21	BUY	275	14.200*	13.56
2024-11-20	BUY	165	14.460*	13.51
2024-11-18	BUY	655	14.290*	13.41
2024-11-12	BUY	432	13.910*	13.37
2024-11-08	BUY	270	13.810*	13.34
2024-11-07	BUY	810	13.620*	13.32
2024-11-06	BUY	108	14.000*	13.26
2024-10-31	BUY	54	13.400*	13.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	28,621,435	50,839	62,003,446	46.2%
2025-09-18	44,027,593	58,801	88,908,414	49.5%
2025-09-17	33,961,597	119,533	86,616,494	39.2%
2025-09-16	36,696,934	55,202	71,381,057	51.4%
2025-09-15	41,161,768	66,203	76,014,157	54.2%
2025-09-12	24,067,100	500	65,393,570	36.8%
2025-09-11	26,871,074	6,328	72,594,767	37.0%
2025-09-10	32,933,011	60,196	70,347,921	46.8%
2025-09-09	21,250,678	35,917	51,061,791	41.6%
2025-09-08	26,789,557	73,095	70,870,844	37.8%
2025-09-05	28,506,198	54,115	68,319,481	41.7%
2025-09-04	24,889,695	56,403	55,517,050	44.8%
2025-09-03	28,120,977	60,220	65,952,003	42.6%
2025-09-02	29,628,454	68,088	70,882,069	41.8%
2025-08-29	25,079,670	68,421	54,221,732	46.3%
2025-08-28	22,753,095	7,765	51,829,867	43.9%
2025-08-27	15,931,663	21,732	39,060,100	40.8%
2025-08-26	23,004,013	12,795	48,351,447	47.6%
2025-08-25	26,006,491	12,330	54,416,910	47.8%
2025-08-22	13,464,100	4,865	42,240,219	31.9%
2025-08-21	22,591,381	73,767	50,450,807	44.8%
2025-08-20	23,841,120	10,135	53,531,356	44.5%
2025-08-19	21,014,835	39,785	45,514,937	46.2%
2025-08-18	13,728,535	52,484	36,795,189	37.3%
2025-08-15	13,986,644	36,299	37,835,413	37.0%
2025-08-14	16,583,842	31,138	40,835,488	40.6%
2025-08-13	15,380,069	196,683	39,393,143	39.0%
2025-08-12	21,411,477	185,191	62,460,346	34.3%
2025-08-11	14,748,494	37,064	37,065,160	39.8%
2025-08-08	10,837,032	14,160	29,012,220	37.4%
2025-08-07	12,843,455	15,405	32,741,135	39.2%
2025-08-06	20,285,397	10,109	41,271,220	49.2%
2025-08-05	16,383,362	7,845	39,293,942	41.7%
2025-08-04	20,418,312	20,525	48,752,123	41.9%
2025-08-01	21,076,221	18,374	45,780,344	46.0%
2025-07-31	24,029,022	7,693	53,400,584	45.0%
2025-07-30	19,423,742	16,700	46,008,533	42.2%
2025-07-29	29,214,892	73,667	49,087,934	59.5%
2025-07-28	27,225,776	56,940	45,065,094	60.4%
2025-07-25	20,525,017	2,861,515	40,514,045	50.7%
2025-07-24	40,176,398	3,988,158	64,015,244	62.8%
2025-07-23	23,918,757	85,035	49,349,023	48.5%
2025-07-22	17,651,680	15,556	38,962,788	45.3%
2025-07-21	20,536,547	9,554	38,084,572	53.9%
2025-07-18	27,355,623	77,587	52,976,590	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE