Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ABM
| Stock Name | ABM Industries Incorporated |
| Ticker | ABM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0009571003 |
| LEI | QF02R89VEIOROM77J447 |
Show aggregate ABM holdings
News associated with ABM
- ABM Industries (NYSE:ABM) Cut to Hold at Baird R W
- Baird R W cut shares of ABM Industries (NYSE:ABM – Free Report) from a strong-buy rating to a hold rating in a research report released on Monday,Zacks.com reports. ABM has been the topic of several other research reports. UBS Group lifted their price objective on shares of ABM Industries from $54.00 to $55.00 and gave […] - 2025-09-11 02:55:11
- Robert W. Baird Reaffirms Neutral Rating for ABM Industries (NYSE:ABM)
- ABM Industries (NYSE:ABM – Get Free Report)‘s stock had its “neutral” rating reissued by analysts at Robert W. Baird in a report released on Monday, Marketbeat Ratings reports. They presently have a $54.00 price target on the business services provider’s stock, down from their previous price target of $56.00. Robert W. Baird’s target price would […] - 2025-09-10 02:21:00
- ABM Industries (NYSE:ABM) Price Target Raised to $55.00
- ABM Industries (NYSE:ABM – Free Report) had its price target lifted by UBS Group from $54.00 to $55.00 in a research report released on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the business services provider’s stock. Other analysts also recently issued research reports about the company. Robert W. Baird reiterated a […] - 2025-09-09 03:04:47
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
- Arizona State Retirement System Has $845,000 Stock Holdings in ABM Industries Incorporated (NYSE:ABM)
- Arizona State Retirement System lessened its position in shares of ABM Industries Incorporated (NYSE:ABM – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 17,843 shares of the business services provider’s stock after selling 380 shares during the quarter. […] - 2025-07-21 05:02:49
- The Math Shows JHSC Can Go To $45
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:17
- Oregon Public Employees Retirement Fund Reduces Position in ABM Industries Incorporated (NYSE:ABM)
- Oregon Public Employees Retirement Fund cut its holdings in shares of ABM Industries Incorporated (NYSE:ABM – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,196 shares of the business services provider’s stock after selling 609 […] - 2025-07-08 05:24:52
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
- Illinois Municipal Retirement Fund Has $1.78 Million Stock Holdings in ABM Industries Incorporated (NYSE:ABM)
- Illinois Municipal Retirement Fund boosted its holdings in ABM Industries Incorporated (NYSE:ABM – Free Report) by 12.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 37,543 shares of the business services provider’s stock after buying an additional 4,030 shares during […] - 2025-07-01 05:26:58
- Farther Finance Advisors LLC Sells 552 Shares of ABM Industries Incorporated (NYSE:ABM)
- Farther Finance Advisors LLC cut its holdings in shares of ABM Industries Incorporated (NYSE:ABM – Free Report) by 12.5% during the first quarter, Holdings Channel.com reports. The firm owned 3,856 shares of the business services provider’s stock after selling 552 shares during the period. Farther Finance Advisors LLC’s holdings in ABM Industries were worth $185,000 […] - 2025-06-20 04:32:48
- Brighton Jones LLC Invests $330,000 in ABM Industries Incorporated (NYSE:ABM)
- Brighton Jones LLC purchased a new position in shares of ABM Industries Incorporated (NYSE:ABM – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 6,973 shares of the business services provider’s stock, valued at approximately $330,000. A […] - 2025-06-18 05:18:56
- ABM Industries Incorporated (NYSE:ABM) Position Lessened by Yousif Capital Management LLC
- Yousif Capital Management LLC decreased its stake in ABM Industries Incorporated (NYSE:ABM – Free Report) by 2.9% during the 1st quarter, HoldingsChannel reports. The firm owned 24,943 shares of the business services provider’s stock after selling 748 shares during the period. Yousif Capital Management LLC’s holdings in ABM Industries were worth $1,181,000 as of its […] - 2025-06-18 04:29:00
- ABM Industries Incorporated (NYSE:ABM) Shares Purchased by GAMMA Investing LLC
- GAMMA Investing LLC grew its stake in shares of ABM Industries Incorporated (NYSE:ABM – Free Report) by 4,082.5% during the first quarter, Holdings Channel reports. The institutional investor owned 70,140 shares of the business services provider’s stock after acquiring an additional 68,463 shares during the period. GAMMA Investing LLC’s holdings in ABM Industries were worth […] - 2025-06-12 05:06:48
- Analysts Expect ESGV Will Reach $117
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-11 07:59:28
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
- ABM Industries (NYSE:ABM) Raised to Outperform at Robert W. Baird
- Robert W. Baird upgraded shares of ABM Industries (NYSE:ABM – Free Report) from a neutral rating to an outperform rating in a report published on Monday morning, Marketbeat.com reports. Robert W. Baird currently has $56.00 price objective on the business services provider’s stock. A number of other brokerages have also weighed in on ABM. Wall […] - 2025-06-10 02:56:45
- ABM Industries (NYSE:ABM) Upgraded at UBS Group
- UBS Group upgraded shares of ABM Industries (NYSE:ABM – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat.com reports. They currently have $54.00 price target on the business services provider’s stock, up from their previous price target of $50.00. Separately, Wall Street Zen downgraded shares of […] - 2025-06-10 02:56:45
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
- Stocks Mixed as US-China Trade Talks Begin in London
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 20:07:49
- Stocks Mixed as Markets Monitor US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
- Stocks Mixed as Markets Monitor US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
- Stocks Mixed as US-China Trade Talks Begin in London
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:45
- Stocks Mixed as US-China Trade Talks Begin in London
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 14:19:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ABM holdings
| Date | Number of ABM Shares Held | Base Market Value of ABM Shares | Local Market Value of ABM Shares | Change in ABM Shares Held | Change in ABM Base Value | Current Price per ABM Share Held | Previous Price per ABM Share Held |
|---|
| 2026-02-09 (Monday) | 10,011 | USD 468,214 | USD 468,214 | | | | |
| 2026-02-06 (Friday) | 10,011 | USD 476,123 | USD 476,123 | 0 | USD 11,913 | USD 47.56 | USD 46.37 |
| 2026-02-02 (Monday) | 10,011 | USD 464,210 | USD 464,210 | 0 | USD 3,304 | USD 46.37 | USD 46.04 |
| 2026-01-30 (Friday) | 10,011 | USD 460,906 | USD 460,906 | 168 | USD 10,392 | USD 46.04 | USD 45.77 |
| 2026-01-29 (Thursday) | 9,843 | USD 450,514 | USD 450,514 | 0 | USD 9,646 | USD 45.77 | USD 44.79 |
| 2026-01-28 (Wednesday) | 9,843 | USD 440,868 | USD 440,868 | 0 | USD -5,906 | USD 44.79 | USD 45.39 |
| 2026-01-27 (Tuesday) | 9,843 | USD 446,774 | USD 446,774 | 0 | USD -2,165 | USD 45.39 | USD 45.61 |
| 2026-01-26 (Monday) | 9,843 | USD 448,939 | USD 448,939 | 0 | USD 2,362 | USD 45.61 | USD 45.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ABM by Blackrock for IE00B3VWM098
Show aggregate share trades of ABM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 168 | 46.085 | 45.220 | 45.307 | USD 7,611 | - |
| 2026-01-23 | SELL | -56 | 46.600 | 45.080 | 45.232 | USD -2,533 | - |
| 2026-01-22 | BUY | 308 | 46.480 | 45.915 | 45.972 | USD 14,159 | - |
| 2026-01-21 | SELL | -28 | 46.130 | 44.730 | 44.870 | USD -1,256 | - |
| 2026-01-20 | BUY | 84 | 45.850 | 44.600 | 44.725 | USD 3,757 | - |
| 2026-01-15 | BUY | 1,456 | 45.330 | 43.980 | 44.115 | USD 64,231 | - |
| 2026-01-14 | BUY | 28 | 44.700 | 43.740 | 43.836 | USD 1,227 | - |
| 2026-01-08 | BUY | 28 | 44.223 | 43.380 | 43.464 | USD 1,217 | - |
| 2025-12-23 | SELL | -28 | 42.235 | 41.420 | 41.501 | USD -1,162 | - |
| 2025-12-03 | SELL | -140 | 44.200 | 43.381 | 43.463 | USD -6,085 | - |
| 2025-12-02 | BUY | 56 | 43.240 | 42.510 | 42.583 | USD 2,385 | - |
| 2025-11-25 | SELL | -84 | 43.260 | 42.510 | 42.585 | USD -3,577 | - |
| 2025-11-24 | SELL | -84 | 42.200 | 41.560 | 41.624 | USD -3,496 | - |
| 2025-11-17 | SELL | -308 | 42.115 | 40.240 | 40.428 | USD -12,452 | - |
| 2025-11-12 | SELL | -28 | 42.715 | 41.805 | 41.896 | USD -1,173 | - |
| 2025-11-06 | SELL | -28 | 43.710 | 41.740 | 41.937 | USD -1,174 | - |
| 2025-11-05 | SELL | -280 | 43.860 | 42.840 | 42.942 | USD -12,024 | - |
| 2025-11-04 | SELL | -56 | 43.305 | 42.800 | 42.850 | USD -2,400 | - |
| 2025-11-03 | SELL | -56 | 43.230 | 41.980 | 42.105 | USD -2,358 | - |
| 2025-10-28 | BUY | 84 | 45.320 | 45.570 | 45.545 | USD 3,826 | - |
| 2025-10-24 | SELL | -28 | 45.690 | 46.060 | 46.023 | USD -1,289 | - |
| 2025-10-15 | BUY | 168 | 45.300 | 45.800 | 45.750 | USD 7,686 | - |
| 2025-10-02 | BUY | 28 | 46.440 | 46.810 | 46.773 | USD 1,310 | - |
| 2025-09-30 | BUY | 56 | 46.120 | 46.160 | 46.156 | USD 2,585 | - |
| 2025-08-21 | SELL | -28 | 47.860 | 48.080 | 48.058 | USD -1,346 | - |
| 2025-07-31 | BUY | 81 | 46.130 | 46.530 | 46.490 | USD 3,766 | - |
| 2025-06-30 | SELL | -54 | 47.210 | 47.240 | 47.237 | USD -2,551 | - |
| 2025-06-25 | SELL | -28 | 44.450 | 45.100 | 45.035 | USD -1,261 | - |
| 2025-06-20 | SELL | -56 | 43.460 | 44.310 | 44.225 | USD -2,477 | - |
| 2025-05-23 | BUY | 28 | 51.050 | 51.310 | 51.284 | USD 1,436 | - |
| 2025-05-19 | SELL | -28 | 52.580 | 52.700 | 52.688 | USD -1,475 | - |
| 2025-05-15 | SELL | -81 | 52.300 | 52.610 | 52.579 | USD -4,259 | - |
| 2025-05-12 | SELL | -28 | 51.370 | 52.250 | 52.162 | USD -1,461 | - |
| 2025-05-09 | SELL | -27 | 50.720 | 51.300 | 51.242 | USD -1,384 | - |
| 2025-04-30 | SELL | -28 | 48.740 | 48.910 | 48.893 | USD -1,369 | - |
| 2025-04-24 | SELL | -54 | 48.310 | 49.010 | 48.940 | USD -2,643 | - |
| 2025-04-17 | SELL | -27 | 45.980 | 46.480 | 46.430 | USD -1,254 | - |
| 2025-04-15 | SELL | -84 | 47.030 | 47.500 | 47.453 | USD -3,986 | - |
| 2025-04-14 | SELL | -84 | 46.950 | 47.510 | 47.454 | USD -3,986 | - |
| 2025-04-09 | SELL | -108 | 45.300 | 45.410 | 45.399 | USD -4,903 | - |
| 2025-04-07 | SELL | -196 | 43.680 | 44.970 | 44.841 | USD -8,789 | - |
| 2025-04-04 | SELL | -270 | 45.320 | 46.190 | 46.103 | USD -12,448 | - |
| 2025-03-31 | BUY | 27 | 47.360 | 47.860 | 47.810 | USD 1,291 | - |
| 2025-03-19 | SELL | -54 | 47.230 | 47.370 | 47.356 | USD -2,557 | - |
| 2025-03-14 | SELL | -162 | 46.780 | 47.880 | 47.770 | USD -7,739 | - |
| 2025-03-13 | SELL | -56 | 47.060 | 47.250 | 47.231 | USD -2,645 | - |
| 2025-03-12 | SELL | -952 | 45.510 | 52.150 | 51.486 | USD -49,015 | - |
| 2025-03-07 | SELL | -56 | 54.640 | 54.900 | 54.874 | USD -3,073 | - |
| 2025-03-06 | SELL | -84 | 52.080 | 52.450 | 52.413 | USD -4,403 | - |
| 2025-03-03 | SELL | -28 | 53.450 | 54.470 | 54.368 | USD -1,522 | - |
| 2025-02-28 | SELL | -11,302 | 54.330 | 54.550 | 54.528 | USD -616,275 | - |
| 2025-02-26 | SELL | -57 | 53.850 | 54.720 | 54.633 | USD -3,114 | - |
| 2025-02-25 | SELL | -171 | 54.070 | 54.330 | 54.304 | USD -9,286 | - |
| 2025-02-18 | BUY | 285 | 52.460 | 53.120 | 53.054 | USD 15,120 | - |
| 2025-02-13 | BUY | 57 | 53.170 | 53.570 | 53.530 | USD 3,051 | - |
| 2025-02-12 | BUY | 57 | 53.140 | 53.940 | 53.860 | USD 3,070 | - |
| 2025-02-11 | BUY | 171 | 53.900 | 53.910 | 53.909 | USD 9,218 | - |
| 2025-02-06 | BUY | 513 | 53.430 | 53.440 | 53.439 | USD 27,414 | - |
| 2025-01-27 | BUY | 57 | 53.090 | 53.290 | 53.270 | USD 3,036 | - |
| 2024-12-30 | BUY | 285 | 51.380 | 51.660 | 51.632 | USD 14,715 | - |
| 2024-12-06 | BUY | 228 | 57.440 | 57.930 | 57.881 | USD 13,197 | - |
| 2024-12-05 | BUY | 57 | 56.700 | 57.100 | 57.060 | USD 3,252 | - |
| 2024-12-04 | BUY | 285 | 57.090 | 57.330 | 57.306 | USD 16,332 | - |
| 2024-11-29 | BUY | 285 | 57.170 | 57.370 | 57.350 | USD 16,345 | - |
| 2024-11-27 | BUY | 228 | 56.990 | 57.600 | 57.539 | USD 13,119 | - |
| 2024-11-26 | BUY | 57 | 56.800 | 57.380 | 57.322 | USD 3,267 | - |
| 2024-11-25 | SELL | -5,561 | 57.360 | 58.180 | 58.098 | USD -323,083 | - |
| 2024-11-21 | BUY | 370 | 56.380 | 56.610 | 56.587 | USD 20,937 | - |
| 2024-11-20 | BUY | 222 | 55.580 | 55.650 | 55.643 | USD 12,353 | - |
| 2024-11-18 | BUY | 888 | 54.870 | 55.510 | 55.446 | USD 49,236 | - |
| 2024-11-12 | BUY | 592 | 57.390 | 59.150 | 58.974 | USD 34,913 | - |
| 2024-11-08 | BUY | 370 | 57.730 | 58.210 | 58.162 | USD 21,520 | - |
| 2024-11-07 | BUY | 1,110 | 56.960 | 57.530 | 57.473 | USD 63,795 | - |
| 2024-11-06 | BUY | 148 | 57.190 | 57.480 | 57.451 | USD 8,503 | - |
| 2024-10-31 | BUY | 74 | 53.060 | 53.840 | 53.762 | USD 3,978 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ABM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 94,486 | 110 | 148,393 | 63.7% |
| 2025-09-18 | 95,978 | 0 | 161,755 | 59.3% |
| 2025-09-17 | 138,441 | 0 | 245,203 | 56.5% |
| 2025-09-16 | 126,229 | 17 | 212,501 | 59.4% |
| 2025-09-15 | 68,150 | 100 | 137,422 | 49.6% |
| 2025-09-12 | 69,032 | 0 | 170,891 | 40.4% |
| 2025-09-11 | 99,007 | 88 | 224,834 | 44.0% |
| 2025-09-10 | 127,772 | 34 | 201,525 | 63.4% |
| 2025-09-09 | 164,179 | 0 | 278,046 | 59.0% |
| 2025-09-08 | 0 | 0 | 0 | 0.0% |
| 2025-09-08 | 183,433 | 0 | 387,593 | 47.3% |
| 2025-09-05 | 663,098 | 0 | 865,394 | 76.6% |
| 2025-09-04 | 238,416 | 92,506 | 463,210 | 51.5% |
| 2025-09-03 | 0 | 0 | 0 | 0.0% |
| 2025-09-03 | 134,045 | 0 | 201,213 | 66.6% |
| 2025-09-02 | 100,359 | 0 | 142,288 | 70.5% |
| 2025-08-29 | 85,873 | 200 | 145,007 | 59.2% |
| 2025-08-28 | 90,364 | 0 | 179,232 | 50.4% |
| 2025-08-27 | 55,965 | 0 | 143,269 | 39.1% |
| 2025-08-27 | 0 | 0 | 0 | 0.0% |
| 2025-08-26 | 81,413 | 146 | 171,624 | 47.4% |
| 2025-08-25 | 42,892 | 90 | 104,978 | 40.9% |
| 2025-08-22 | 50,141 | 0 | 232,604 | 21.6% |
| 2025-08-21 | 39,809 | 0 | 104,704 | 38.0% |
| 2025-08-20 | 51,567 | 81 | 119,076 | 43.3% |
| 2025-08-19 | 57,598 | 0 | 102,452 | 56.2% |
| 2025-08-18 | 44,856 | 136 | 111,189 | 40.3% |
| 2025-08-15 | 123,649 | 0 | 176,310 | 70.1% |
| 2025-08-14 | 200,487 | 122 | 239,604 | 83.7% |
| 2025-08-13 | 71,784 | 0 | 157,846 | 45.5% |
| 2025-08-12 | 56,474 | 0 | 136,753 | 41.3% |
| 2025-08-11 | 79,693 | 0 | 150,520 | 52.9% |
| 2025-08-08 | 60,171 | 163 | 100,005 | 60.2% |
| 2025-08-07 | 36,366 | 0 | 69,851 | 52.1% |
| 2025-08-06 | 25,369 | 101 | 64,517 | 39.3% |
| 2025-08-05 | 44,719 | 0 | 105,988 | 42.2% |
| 2025-08-04 | 43,643 | 4 | 101,067 | 43.2% |
| 2025-08-01 | 0 | 0 | 0 | 0.0% |
| 2025-08-01 | 62,851 | 0 | 99,701 | 63.0% |
| 2025-07-31 | 68,202 | 0 | 99,056 | 68.9% |
| 2025-07-30 | 109,399 | 13 | 156,161 | 70.1% |
| 2025-07-29 | 40,851 | 0 | 81,518 | 50.1% |
| 2025-07-28 | 40,369 | 0 | 83,817 | 48.2% |
| 2025-07-25 | 25,759 | 0 | 62,010 | 41.5% |
| 2025-07-24 | 64,479 | 0 | 115,432 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy