| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Arbutus Biopharma Corp |
| Ticker | ABUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA03879J1003 |
| Date | Number of ABUS Shares Held | Base Market Value of ABUS Shares | Local Market Value of ABUS Shares | Change in ABUS Shares Held | Change in ABUS Base Value | Current Price per ABUS Share Held | Previous Price per ABUS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 125,560![]() | USD 607,710![]() | USD 607,710 | 23,274 | USD 125,943 | USD 4.84 | USD 4.71 |
| 2025-11-11 (Tuesday) | 102,286 | USD 481,767![]() | USD 481,767 | 0 | USD 12,274 | USD 4.71 | USD 4.59 |
| 2025-11-10 (Monday) | 102,286 | USD 469,493![]() | USD 469,493 | 0 | USD 9,206 | USD 4.59 | USD 4.5 |
| 2025-11-07 (Friday) | 102,286 | USD 460,287![]() | USD 460,287 | 0 | USD 6,137 | USD 4.5 | USD 4.44 |
| 2025-11-06 (Thursday) | 102,286![]() | USD 454,150![]() | USD 454,150 | -335 | USD -18,933 | USD 4.44 | USD 4.61 |
| 2025-11-05 (Wednesday) | 102,621![]() | USD 473,083![]() | USD 473,083 | -3,350 | USD -3,787 | USD 4.61 | USD 4.5 |
| 2025-11-04 (Tuesday) | 105,971![]() | USD 476,870![]() | USD 476,870 | -670 | USD -11,546 | USD 4.5 | USD 4.58 |
| 2025-11-03 (Monday) | 106,641![]() | USD 488,416![]() | USD 488,416 | -670 | USD -19,165 | USD 4.58 | USD 4.73 |
| 2025-10-31 (Friday) | 107,311 | USD 507,581![]() | USD 507,581 | 0 | USD -11,804 | USD 4.73 | USD 4.84 |
| 2025-10-30 (Thursday) | 107,311 | USD 519,385![]() | USD 519,385 | 0 | USD 24,681 | USD 4.84 | USD 4.61 |
| 2025-10-29 (Wednesday) | 107,311 | USD 494,704![]() | USD 494,704 | 0 | USD 3,220 | USD 4.61 | USD 4.58 |
| 2025-10-28 (Tuesday) | 107,311![]() | USD 491,484![]() | USD 491,484 | 1,005 | USD 16,296 | USD 4.58 | USD 4.47 |
| 2025-10-27 (Monday) | 106,306 | USD 475,188![]() | USD 475,188 | 0 | USD 11,694 | USD 4.47 | USD 4.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | BUY | 23,274 | 4.870 | 4.630 | 4.654 | USD 108,317 | 3.52 |
| 2025-11-06 | SELL | -335 | 4.600 | 4.350 | 4.375 | USD -1,466 | 3.50 Loss of -293 on sale |
| 2025-11-05 | SELL | -3,350 | 4.620 | 4.285 | 4.318 | USD -14,467 | 3.49 Loss of -2,764 on sale |
| 2025-11-04 | SELL | -670 | 4.578 | 4.450 | 4.463 | USD -2,990 | 3.49 Loss of -654 on sale |
| 2025-11-03 | SELL | -670 | 4.760 | 4.570 | 4.589 | USD -3,075 | 3.48 Loss of -742 on sale |
| 2025-10-28 | BUY | 1,005 | 4.580 | 4.610 | 4.607 | USD 4,630 | 3.45 |
| 2025-10-24 | SELL | -335 | 4.360 | 4.440 | 4.432 | USD -1,485 | 3.44 Loss of -333 on sale |
| 2025-10-15 | BUY | 2,010 | 4.470 | 4.480 | 4.479 | USD 9,003 | 3.39 |
| 2025-10-02 | BUY | 335 | 4.490 | 4.600 | 4.589 | USD 1,537 | 3.38 |
| 2025-09-30 | BUY | 670 | 4.540 | 4.550 | 4.549 | USD 3,048 | 3.36 |
| 2025-08-21 | SELL | -335 | 3.580 | 3.580 | 3.580 | USD -1,199 | 3.33 Loss of -83 on sale |
| 2025-07-31 | BUY | 1,002 | 3.280 | 3.370 | 3.361 | USD 3,368 | 3.33 |
| 2025-06-30 | SELL | -670 | 3.090 | 3.120 | 3.117 | USD -2,088 | 3.35 Profit of 158 on sale |
| 2025-06-25 | SELL | -335 | 3.340 | 3.400 | 3.394 | USD -1,137 | 3.36 Loss of -13 on sale |
| 2025-06-20 | SELL | -670 | 3.430 | 3.540 | 3.529 | USD -2,364 | 3.35 Loss of -117 on sale |
| 2025-05-23 | BUY | 335 | 3.220 | 3.240 | 3.238 | USD 1,085 | 3.34 |
| 2025-05-19 | SELL | -335 | 3.130 | 3.160 | 3.157 | USD -1,058 | 3.34 Profit of 62 on sale |
| 2025-05-15 | SELL | -1,005 | 3.120 | 3.150 | 3.147 | USD -3,163 | 3.35 Profit of 202 on sale |
| 2025-05-12 | SELL | -335 | 3.350 | 3.370 | 3.368 | USD -1,128 | 3.35 Loss of -5 on sale |
| 2025-05-09 | SELL | -335 | 3.230 | 3.370 | 3.356 | USD -1,124 | 3.35 Loss of -1 on sale |
| 2025-04-30 | SELL | -335 | 3.550 | 3.620 | 3.613 | USD -1,210 | 3.35 Loss of -90 on sale |
| 2025-04-24 | SELL | -670 | 3.340 | 3.350 | 3.349 | USD -2,244 | 3.35 Loss of -3 on sale |
| 2025-04-17 | SELL | -335 | 3.150 | 3.160 | 3.159 | USD -1,058 | 3.36 Profit of 66 on sale |
| 2025-04-15 | SELL | -1,005 | 3.160 | 3.340 | 3.322 | USD -3,339 | 3.36 Profit of 41 on sale |
| 2025-04-14 | SELL | -1,005 | 3.280 | 3.310 | 3.307 | USD -3,324 | 3.36 Profit of 58 on sale |
| 2025-04-09 | SELL | -1,340 | 3.170 | 3.230 | 3.224 | USD -4,320 | 3.37 Profit of 202 on sale |
| 2025-04-07 | SELL | -2,345 | 3.010 | 3.140 | 3.127 | USD -7,333 | 3.39 Profit of 613 on sale |
| 2025-04-04 | SELL | -3,360 | 3.230 | 3.460 | 3.437 | USD -11,548 | 3.39 Loss of -155 on sale |
| 2025-03-31 | BUY | 336 | 3.490 | 3.540 | 3.535 | USD 1,188 | 3.39 |
| 2025-03-19 | SELL | -672 | 3.310 | 3.320 | 3.319 | USD -2,230 | 3.39 Profit of 49 on sale |
| 2025-03-17 | BUY | 29,976 | 3.280 | 3.310 | 3.307 | USD 99,131 | 3.40 |
| 2025-03-14 | SELL | -1,464 | 3.300 | 3.410 | 3.399 | USD -4,976 | 3.40 Profit of 1 on sale |
| 2025-03-13 | SELL | -490 | 3.320 | 3.510 | 3.491 | USD -1,711 | 3.40 Loss of -44 on sale |
| 2025-03-12 | SELL | -8,330 | 3.190 | 3.200 | 3.199 | USD -26,648 | 3.41 Profit of 1,727 on sale |
| 2025-03-07 | SELL | -490 | 3.310 | 3.420 | 3.409 | USD -1,670 | 3.42 Profit of 7 on sale |
| 2025-03-06 | SELL | -735 | 3.370 | 3.550 | 3.532 | USD -2,596 | 3.42 Loss of -79 on sale |
| 2025-03-04 | BUY | 34,868 | 3.390 | 3.570 | 3.552 | USD 123,851 | 3.42 |
| 2025-03-03 | SELL | -151 | 3.420 | 3.520 | 3.510 | USD -530 | 3.42 Loss of -13 on sale |
| 2025-02-28 | SELL | -36,642 | 3.450 | 3.490 | 3.486 | USD -127,734 | 3.42 Loss of -2,264 on sale |
| 2025-02-26 | SELL | -246 | 3.440 | 3.560 | 3.548 | USD -873 | 3.43 Loss of -30 on sale |
| 2025-02-25 | SELL | -738 | 3.450 | 3.700 | 3.675 | USD -2,712 | 3.42 Loss of -185 on sale |
| 2025-02-18 | BUY | 1,230 | 3.360 | 3.440 | 3.432 | USD 4,221 | 3.43 |
| 2025-02-13 | BUY | 246 | 3.300 | 3.360 | 3.354 | USD 825 | 3.45 |
| 2025-02-12 | BUY | 246 | 3.310 | 3.320 | 3.319 | USD 816 | 3.45 |
| 2025-02-11 | BUY | 738 | 3.310 | 3.340 | 3.337 | USD 2,463 | 3.46 |
| 2025-02-06 | BUY | 2,205 | 3.410 | 3.620 | 3.599 | USD 7,936 | 3.47 |
| 2025-01-27 | BUY | 245 | 3.430 | 3.450 | 3.448 | USD 845 | 3.53 |
| 2024-12-06 | BUY | 980 | 3.680 | 3.730 | 3.725 | USD 3,651 | 3.51 |
| 2024-12-05 | BUY | 245 | 3.630 | 3.790 | 3.774 | USD 925 | 3.49 |
| 2024-12-04 | BUY | 1,225 | 3.740 | 3.750 | 3.749 | USD 4,593 | 3.45 |
| 2024-11-29 | BUY | 1,225 | 3.460 | 3.510 | 3.505 | USD 4,294 | 3.45 |
| 2024-11-27 | BUY | 980 | 3.470 | 3.500 | 3.497 | USD 3,427 | 3.41 |
| 2024-11-26 | BUY | 245 | 3.410 | 3.470 | 3.464 | USD 849 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.