Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ACA
| Stock Name | Arcosa Inc |
| Ticker | ACA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0396531008 |
| LEI | 549300WFHLTCZV7D6V29 |
Show aggregate ACA holdings
News associated with ACA
- Arcosa (NYSE:ACA) & Advanced Drainage Systems (NYSE:WMS) Head to Head Survey
- Arcosa (NYSE:ACA – Get Free Report) and Advanced Drainage Systems (NYSE:WMS – Get Free Report) are both construction companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, profitability, valuation, dividends, analyst recommendations and risk. Profitability This table compares Arcosa and Advanced Drainage […] - 2025-09-22 02:42:59
- Charles Schwab Investment Management Inc. Sells 17,456 Shares of Arcosa, Inc. (NYSE:ACA)
- Charles Schwab Investment Management Inc. reduced its position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 641,419 shares of the company’s stock after selling 17,456 shares during the period. Charles Schwab Investment Management […] - 2025-08-17 07:19:08
- Arcosa (NYSE:ACA) Given New $120.00 Price Target at DA Davidson
- Arcosa (NYSE:ACA – Get Free Report) had its price target increased by research analysts at DA Davidson from $110.00 to $120.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. DA Davidson’s target price indicates a potential upside of 20.84% from the stock’s previous […] - 2025-08-13 03:06:47
- New Age Alpha Advisors LLC Sells 430 Shares of Arcosa, Inc. (NYSE:ACA)
- New Age Alpha Advisors LLC decreased its holdings in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 14.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,535 shares of the company’s stock after selling 430 shares during the period. New Age Alpha Advisors LLC’s holdings in […] - 2025-08-11 05:02:57
- Universal Beteiligungs und Servicegesellschaft mbH Invests $3.26 Million in Arcosa, Inc. (NYSE:ACA)
- Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in shares of Arcosa, Inc. (NYSE:ACA – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 42,235 shares of the company’s stock, valued at approximately $3,257,000. Universal Beteiligungs und Servicegesellschaft mbH owned about 0.09% […] - 2025-07-29 05:26:53
- Arcosa, Inc. (NYSE:ACA) Shares Sold by Choreo LLC
- Choreo LLC cut its holdings in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 4.1% in the first quarter, HoldingsChannel reports. The firm owned 9,625 shares of the company’s stock after selling 409 shares during the period. Choreo LLC’s holdings in Arcosa were worth $742,000 as of its most recent filing with the Securities […] - 2025-07-27 07:12:58
- Cerity Partners LLC Sells 2,121 Shares of Arcosa, Inc. (NYSE:ACA)
- Cerity Partners LLC reduced its stake in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 10.7% in the first quarter, Holdings Channel reports. The fund owned 17,615 shares of the company’s stock after selling 2,121 shares during the quarter. Cerity Partners LLC’s holdings in Arcosa were worth $1,358,000 as of its most recent filing […] - 2025-07-22 07:43:00
- Insiders Bullish on Certain Holdings of DFSV
- A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.0% of holdings on a weighted basis have experienced insider buying within the past six months.
Cleveland-Cliffs Inc (Symbol: CLF), which makes up 0.34% of the Dim - 2025-07-16 10:32:34
- Bank of New York Mellon Corp Has $30.60 Million Stock Position in Arcosa, Inc. (NYSE:ACA)
- Bank of New York Mellon Corp reduced its holdings in Arcosa, Inc. (NYSE:ACA – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 396,716 shares of the company’s stock after selling 17,506 shares during the quarter. Bank of New York Mellon […] - 2025-07-16 04:42:56
- Arcosa (NYSE:ACA) vs. American Biltrite (OTCMKTS:ABLT) Critical Analysis
- American Biltrite (OTCMKTS:ABLT – Get Free Report) and Arcosa (NYSE:ACA – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, risk, earnings, profitability, dividends, valuation and institutional ownership. Analyst Ratings This is a breakdown of recent ratings […] - 2025-07-11 04:01:05
- Amalgamated Bank Sells 379 Shares of Arcosa, Inc. (NYSE:ACA)
- Amalgamated Bank lessened its position in Arcosa, Inc. (NYSE:ACA – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 13,893 shares of the company’s stock after selling 379 shares during the period. Amalgamated Bank’s holdings in Arcosa were worth $1,071,000 at the end of the most recent reporting period. A […] - 2025-07-09 04:51:45
- Illinois Municipal Retirement Fund Sells 597 Shares of Arcosa, Inc. (NYSE:ACA)
- Illinois Municipal Retirement Fund decreased its position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 2.3% during the first quarter, HoldingsChannel reports. The firm owned 25,618 shares of the company’s stock after selling 597 shares during the period. Illinois Municipal Retirement Fund’s holdings in Arcosa were worth $1,976,000 at the end of the […] - 2025-06-30 05:14:50
- Arcosa (ACA) is an Incredible Growth Stock: 3 Reasons Why
- Arcosa (ACA) could produce exceptional returns because of its solid growth attributes. - 2025-06-19 13:45:03
- Yousif Capital Management LLC Has $1.40 Million Stake in Arcosa, Inc. (NYSE:ACA)
- Yousif Capital Management LLC decreased its position in Arcosa, Inc. (NYSE:ACA – Free Report) by 1.9% in the first quarter, HoldingsChannel reports. The firm owned 18,209 shares of the company’s stock after selling 348 shares during the period. Yousif Capital Management LLC’s holdings in Arcosa were worth $1,404,000 at the end of the most recent […] - 2025-06-18 04:28:59
- Rhumbline Advisers Reduces Holdings in Arcosa, Inc. (NYSE:ACA)
- Rhumbline Advisers decreased its position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 148,525 shares of the company’s stock after selling 5,078 shares during the quarter. Rhumbline Advisers’ holdings in Arcosa were worth […] - 2025-06-10 04:54:51
- Man Group plc Has $215,000 Stock Position in Arcosa, Inc. (NYSE:ACA)
- Man Group plc lowered its holdings in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 69.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,227 shares of the company’s stock after selling 4,961 shares during the period. Man Group plc’s holdings in Arcosa were worth $215,000 […] - 2025-05-28 05:36:49
- Focus Partners Wealth Has $288,000 Stock Position in Arcosa, Inc. (NYSE:ACA)
- Focus Partners Wealth increased its stake in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 36.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,956 shares of the company’s stock after acquiring an additional 796 shares during the period. Focus Partners Wealth’s holdings in Arcosa […] - 2025-05-23 05:05:02
- D. E. Shaw & Co. Inc. Sells 23,111 Shares of Arcosa, Inc. (NYSE:ACA)
- D. E. Shaw & Co. Inc. trimmed its position in Arcosa, Inc. (NYSE:ACA – Free Report) by 64.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 12,726 shares of the company’s stock after selling 23,111 shares during the quarter. D. E. Shaw & […] - 2025-05-23 05:04:56
- Arcosa, Inc. (NYSE:ACA) Shares Acquired by Captrust Financial Advisors
- Captrust Financial Advisors lifted its position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 4.5% during the fourth quarter, Holdings Channel reports. The firm owned 5,027 shares of the company’s stock after acquiring an additional 218 shares during the quarter. Captrust Financial Advisors’ holdings in Arcosa were worth $486,000 as of its most […] - 2025-05-19 04:56:55
- Jane Street Group LLC Lowers Holdings in Arcosa, Inc. (NYSE:ACA)
- Jane Street Group LLC trimmed its position in Arcosa, Inc. (NYSE:ACA – Free Report) by 61.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 35,816 shares of the company’s stock after selling 56,136 shares during the period. Jane Street Group […] - 2025-05-13 06:07:02
- Envestnet Asset Management Inc. Buys 986 Shares of Arcosa, Inc. (NYSE:ACA)
- Envestnet Asset Management Inc. grew its stake in Arcosa, Inc. (NYSE:ACA – Free Report) by 6.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 16,312 shares of the company’s stock after purchasing an additional 986 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Arcosa were worth $1,578,000 as of its most […] - 2025-04-29 04:25:08
- Raymond James Financial Inc. Acquires Shares of 164,555 Arcosa, Inc. (NYSE:ACA)
- Raymond James Financial Inc. bought a new position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 164,555 shares of the company’s stock, valued at approximately $15,919,000. A number of other large investors have also […] - 2025-04-22 05:04:51
- Invesco Ltd. Sells 18,931 Shares of Arcosa, Inc. (NYSE:ACA)
- Invesco Ltd. decreased its stake in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 9.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 177,775 shares of the company’s stock after selling 18,931 shares during the quarter. Invesco Ltd.’s holdings in Arcosa […] - 2025-04-21 06:20:51
- Analysts Expect JMEE Will Reach $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 07:43:46
- Arcosa, Inc. (NYSE:ACA) Position Raised by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA increased its position in Arcosa, Inc. (NYSE:ACA – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,851 shares of the company’s stock after acquiring an additional 663 shares during the period. […] - 2025-04-08 04:54:55
- Mitsubishi UFJ Asset Management Co. Ltd. Sells 1,422 Shares of Arcosa, Inc. (NYSE:ACA)
- Mitsubishi UFJ Asset Management Co. Ltd. lowered its position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 25.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,158 shares of the company’s stock after selling 1,422 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Arcosa were worth $410,000 […] - 2025-04-03 04:41:04
- Arcosa, Inc. (NYSE:ACA) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. lessened its holdings in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 7.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,849 shares of the company’s stock after selling 2,019 shares during the period. Corebridge Financial Inc. owned 0.05% of Arcosa […] - 2025-04-02 04:46:56
- Prudential Financial Inc. Sells 6,994 Shares of Arcosa, Inc. (NYSE:ACA)
- Prudential Financial Inc. lowered its position in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 12.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 49,453 shares of the company’s stock after selling 6,994 shares during the quarter. Prudential Financial Inc. owned […] - 2025-04-01 06:42:45
- KLP Kapitalforvaltning AS Takes Position in Arcosa, Inc. (NYSE:ACA)
- KLP Kapitalforvaltning AS acquired a new position in Arcosa, Inc. (NYSE:ACA – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 10,066 shares of the company’s stock, valued at approximately $974,000. Several other hedge funds have also recently bought and sold […] - 2025-03-31 04:57:04
- Natixis Advisors LLC Cuts Stock Holdings in Arcosa, Inc. (NYSE:ACA)
- Natixis Advisors LLC decreased its holdings in shares of Arcosa, Inc. (NYSE:ACA – Free Report) by 34.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 25,869 shares of the company’s stock after selling 13,823 shares during the period. Natixis Advisors LLC owned 0.05% of Arcosa worth $2,503,000 […] - 2025-03-24 06:13:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACA holdings
| Date | Number of ACA Shares Held | Base Market Value of ACA Shares | Local Market Value of ACA Shares | Change in ACA Shares Held | Change in ACA Base Value | Current Price per ACA Share Held | Previous Price per ACA Share Held |
|---|
| 2026-02-09 (Monday) | 44,184 | USD 5,591,927 | USD 5,591,927 | | | | |
| 2026-02-06 (Friday) | 44,184 | USD 5,511,512 | USD 5,511,512 | 0 | USD 369,378 | USD 124.74 | USD 116.38 |
| 2026-02-02 (Monday) | 44,184 | USD 5,142,134 | USD 5,142,134 | 0 | USD 84,392 | USD 116.38 | USD 114.47 |
| 2026-01-30 (Friday) | 44,184 | USD 5,057,742 | USD 5,057,742 | 750 | USD 78,468 | USD 114.47 | USD 114.64 |
| 2026-01-29 (Thursday) | 43,434 | USD 4,979,274 | USD 4,979,274 | 0 | USD 69,060 | USD 114.64 | USD 113.05 |
| 2026-01-28 (Wednesday) | 43,434 | USD 4,910,214 | USD 4,910,214 | 0 | USD -59,504 | USD 113.05 | USD 114.42 |
| 2026-01-27 (Tuesday) | 43,434 | USD 4,969,718 | USD 4,969,718 | 0 | USD 28,666 | USD 114.42 | USD 113.76 |
| 2026-01-26 (Monday) | 43,434 | USD 4,941,052 | USD 4,941,052 | 0 | USD 11,293 | USD 113.76 | USD 113.5 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACA by Blackrock for IE00B3VWM098
Show aggregate share trades of ACA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 750 | 114.860 | 112.640 | 112.862 | USD 84,646 | - |
| 2026-01-23 | SELL | -250 | 116.270 | 113.105 | 113.422 | USD -28,355 | - |
| 2026-01-22 | BUY | 1,375 | 118.835 | 116.050 | 116.329 | USD 159,952 | - |
| 2026-01-21 | SELL | -125 | 117.405 | 114.030 | 114.367 | USD -14,296 | - |
| 2026-01-20 | BUY | 375 | 114.234 | 111.956 | 112.184 | USD 42,069 | - |
| 2026-01-15 | BUY | 6,448 | 116.320 | 113.000 | 113.332 | USD 730,765 | - |
| 2026-01-14 | BUY | 124 | 116.092 | 110.490 | 111.050 | USD 13,770 | - |
| 2026-01-13 | BUY | 1,175 | 111.370 | 109.210 | 109.426 | USD 128,576 | - |
| 2026-01-08 | BUY | 120 | 108.865 | 106.830 | 107.034 | USD 12,844 | - |
| 2025-12-23 | SELL | -120 | 111.715 | 110.565 | 110.680 | USD -13,282 | - |
| 2025-12-03 | SELL | -600 | 108.090 | 103.570 | 104.022 | USD -62,413 | - |
| 2025-12-02 | BUY | 240 | 106.660 | 105.500 | 105.616 | USD 25,348 | - |
| 2025-11-25 | SELL | -360 | 107.130 | 104.950 | 105.168 | USD -37,860 | - |
| 2025-11-24 | SELL | -360 | 104.880 | 101.135 | 101.510 | USD -36,543 | - |
| 2025-11-17 | SELL | -1,320 | 101.930 | 96.510 | 97.052 | USD -128,109 | - |
| 2025-11-12 | SELL | -120 | 101.055 | 99.400 | 99.566 | USD -11,948 | - |
| 2025-11-06 | SELL | -120 | 101.948 | 98.620 | 98.953 | USD -11,874 | - |
| 2025-11-05 | SELL | -1,200 | 102.320 | 99.995 | 100.228 | USD -120,273 | - |
| 2025-11-04 | SELL | -242 | 101.393 | 99.710 | 99.878 | USD -24,171 | - |
| 2025-11-03 | SELL | -242 | 103.250 | 100.150 | 100.460 | USD -24,311 | - |
| 2025-10-28 | BUY | 363 | 93.620 | 93.860 | 93.836 | USD 34,062 | - |
| 2025-10-24 | SELL | -121 | 93.860 | 95.330 | 95.183 | USD -11,517 | - |
| 2025-10-15 | BUY | 720 | 92.870 | 93.400 | 93.347 | USD 67,210 | - |
| 2025-10-02 | BUY | 120 | 92.490 | 93.010 | 92.958 | USD 11,155 | - |
| 2025-09-30 | BUY | 240 | 93.710 | 94.000 | 93.971 | USD 22,553 | - |
| 2025-08-21 | SELL | -117 | 95.140 | 95.650 | 95.599 | USD -11,185 | - |
| 2025-07-31 | BUY | 351 | 85.880 | 87.075 | 86.955 | USD 30,521 | - |
| 2025-07-28 | SELL | -117 | 88.680 | 91.380 | 91.110 | USD -10,660 | - |
| 2025-06-30 | SELL | -234 | 86.710 | 88.180 | 88.033 | USD -20,600 | - |
| 2025-06-25 | SELL | -117 | 85.650 | 88.140 | 87.891 | USD -10,283 | - |
| 2025-06-20 | SELL | -234 | 84.800 | 87.160 | 86.924 | USD -20,340 | - |
| 2025-05-23 | BUY | 117 | 84.680 | 85.160 | 85.112 | USD 9,958 | - |
| 2025-05-19 | SELL | -117 | 87.860 | 88.230 | 88.193 | USD -10,319 | - |
| 2025-05-15 | SELL | -351 | 88.280 | 88.900 | 88.838 | USD -31,182 | - |
| 2025-05-12 | SELL | -117 | 90.530 | 91.280 | 91.205 | USD -10,671 | - |
| 2025-05-09 | SELL | -117 | 87.000 | 87.240 | 87.216 | USD -10,204 | - |
| 2025-04-30 | SELL | -117 | 80.070 | 80.430 | 80.394 | USD -9,406 | - |
| 2025-04-24 | SELL | -234 | 80.500 | 80.800 | 80.770 | USD -18,900 | - |
| 2025-04-22 | BUY | 1,089 | 76.730 | 77.770 | 77.666 | USD 84,578 | - |
| 2025-04-17 | SELL | -113 | 77.390 | 78.115 | 78.042 | USD -8,819 | - |
| 2025-04-15 | SELL | -339 | 77.500 | 79.280 | 79.102 | USD -26,816 | - |
| 2025-04-14 | SELL | -339 | 77.960 | 78.890 | 78.797 | USD -26,712 | - |
| 2025-04-09 | SELL | -452 | 78.200 | 79.430 | 79.307 | USD -35,847 | - |
| 2025-04-07 | SELL | -798 | 71.820 | 75.590 | 75.213 | USD -60,020 | - |
| 2025-04-04 | SELL | -1,140 | 72.390 | 72.960 | 72.903 | USD -83,109 | - |
| 2025-03-31 | BUY | 114 | 77.120 | 78.780 | 78.614 | USD 8,962 | - |
| 2025-03-19 | SELL | -228 | 81.820 | 81.880 | 81.874 | USD -18,667 | - |
| 2025-03-14 | SELL | -684 | 80.690 | 80.860 | 80.843 | USD -55,297 | - |
| 2025-03-13 | SELL | -228 | 78.760 | 81.160 | 80.920 | USD -18,450 | - |
| 2025-03-12 | SELL | -3,876 | 80.110 | 82.730 | 82.468 | USD -319,646 | - |
| 2025-03-07 | SELL | -228 | 79.570 | 81.190 | 81.028 | USD -18,474 | - |
| 2025-03-06 | SELL | -342 | 81.430 | 83.050 | 82.888 | USD -28,348 | - |
| 2025-03-03 | SELL | -114 | 81.400 | 84.015 | 83.753 | USD -9,548 | - |
| 2025-02-28 | SELL | -684 | 83.880 | 87.600 | 87.228 | USD -59,664 | - |
| 2025-02-26 | SELL | -114 | 93.370 | 95.255 | 95.066 | USD -10,838 | - |
| 2025-02-25 | SELL | -342 | 92.920 | 94.250 | 94.117 | USD -32,188 | - |
| 2025-02-18 | BUY | 570 | 100.490 | 101.350 | 101.264 | USD 57,720 | - |
| 2025-02-13 | BUY | 114 | 100.530 | 101.720 | 101.601 | USD 11,583 | - |
| 2025-02-12 | BUY | 1,356 | 100.000 | 101.000 | 100.900 | USD 136,820 | - |
| 2025-02-11 | BUY | 333 | 101.900 | 102.320 | 102.278 | USD 34,059 | - |
| 2025-02-06 | BUY | 999 | 103.530 | 103.660 | 103.647 | USD 103,543 | - |
| 2025-01-27 | BUY | 111 | 97.160 | 99.215 | 99.009 | USD 10,990 | - |
| 2024-12-30 | BUY | 555 | 97.260 | 98.300 | 98.196 | USD 54,499 | - |
| 2024-12-06 | BUY | 444 | 108.350 | 108.480 | 108.467 | USD 48,159 | - |
| 2024-12-05 | BUY | 111 | 107.140 | 108.830 | 108.661 | USD 12,061 | - |
| 2024-12-04 | BUY | 555 | 108.720 | 109.620 | 109.530 | USD 60,789 | - |
| 2024-11-29 | BUY | 555 | 108.640 | 109.580 | 109.486 | USD 60,765 | - |
| 2024-11-27 | BUY | 440 | 107.370 | 110.172 | 109.892 | USD 48,352 | - |
| 2024-11-26 | BUY | 110 | 108.830 | 111.250 | 111.008 | USD 12,211 | - |
| 2024-11-25 | BUY | 2,321 | 111.570 | 113.430 | 113.244 | USD 262,839 | - |
| 2024-11-21 | BUY | 520 | 108.340 | 109.510 | 109.393 | USD 56,884 | - |
| 2024-11-20 | BUY | 312 | 105.830 | 105.900 | 105.893 | USD 33,039 | - |
| 2024-11-18 | BUY | 1,238 | 103.650 | 103.875 | 103.853 | USD 128,569 | - |
| 2024-11-12 | BUY | 824 | 103.580 | 106.565 | 106.267 | USD 87,564 | - |
| 2024-11-08 | BUY | 515 | 105.720 | 106.330 | 106.269 | USD 54,729 | - |
| 2024-11-07 | BUY | 1,545 | 103.860 | 105.820 | 105.624 | USD 163,189 | - |
| 2024-11-06 | BUY | 206 | 103.160 | 106.890 | 106.517 | USD 21,943 | - |
| 2024-10-31 | BUY | 103 | 93.640 | 96.310 | 96.043 | USD 9,892 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 32,987 | 0 | 51,813 | 63.7% |
| 2025-09-18 | 28,019 | 0 | 48,080 | 58.3% |
| 2025-09-17 | 21,122 | 0 | 45,133 | 46.8% |
| 2025-09-16 | 23,074 | 0 | 39,021 | 59.1% |
| 2025-09-15 | 18,739 | 0 | 36,706 | 51.1% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 36,229 | 0 | 53,329 | 67.9% |
| 2025-09-11 | 46,913 | 0 | 64,996 | 72.2% |
| 2025-09-10 | 24,862 | 0 | 47,613 | 52.2% |
| 2025-09-09 | 47,047 | 0 | 59,050 | 79.7% |
| 2025-09-08 | 36,974 | 0 | 52,437 | 70.5% |
| 2025-09-05 | 41,231 | 0 | 56,143 | 73.4% |
| 2025-09-04 | 25,928 | 0 | 41,695 | 62.2% |
| 2025-09-03 | 27,054 | 0 | 45,686 | 59.2% |
| 2025-09-02 | 21,878 | 0 | 47,524 | 46.0% |
| 2025-08-29 | 67,264 | 10,000 | 96,768 | 69.5% |
| 2025-08-28 | 39,831 | 0 | 118,257 | 33.7% |
| 2025-08-27 | 33,096 | 0 | 45,745 | 72.3% |
| 2025-08-26 | 31,684 | 0 | 62,795 | 50.5% |
| 2025-08-25 | 25,765 | 4,527 | 48,554 | 53.1% |
| 2025-08-22 | 29,273 | 0 | 85,864 | 34.1% |
| 2025-08-21 | 14,022 | 47 | 38,492 | 36.4% |
| 2025-08-20 | 25,857 | 0 | 64,406 | 40.1% |
| 2025-08-19 | 12,697 | 0 | 34,822 | 36.5% |
| 2025-08-18 | 13,684 | 0 | 45,201 | 30.3% |
| 2025-08-15 | 32,133 | 0 | 66,962 | 48.0% |
| 2025-08-14 | 35,817 | 0 | 76,298 | 46.9% |
| 2025-08-13 | 45,651 | 0 | 116,014 | 39.3% |
| 2025-08-12 | 45,362 | 0 | 102,002 | 44.5% |
| 2025-08-11 | 59,257 | 0 | 187,850 | 31.5% |
| 2025-08-08 | 115,097 | 780 | 305,014 | 37.7% |
| 2025-08-07 | 50,860 | 0 | 165,547 | 30.7% |
| 2025-08-06 | 23,637 | 1 | 45,912 | 51.5% |
| 2025-08-05 | 29,218 | 0 | 52,305 | 55.9% |
| 2025-08-04 | 25,523 | 0 | 64,056 | 39.8% |
| 2025-08-01 | 35,804 | 0 | 80,531 | 44.5% |
| 2025-07-31 | 42,623 | 0 | 66,408 | 64.2% |
| 2025-07-30 | 24,277 | 0 | 60,555 | 40.1% |
| 2025-07-29 | 30,469 | 0 | 68,224 | 44.7% |
| 2025-07-28 | 41,640 | 0 | 105,713 | 39.4% |
| 2025-07-25 | 21,589 | 0 | 45,022 | 48.0% |
| 2025-07-24 | 37,608 | 0 | 72,274 | 52.0% |
| 2025-07-23 | 35,997 | 0 | 89,238 | 40.3% |
| 2025-07-22 | 47,470 | 4,063 | 88,608 | 53.6% |
| 2025-07-21 | 33,005 | 0 | 78,985 | 41.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy