Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ACEL

Stock Name	Accel Entertainment Inc
Ticker	ACEL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00436Q1067

Show aggregate ACEL holdings

News associated with ACEL

Accel Entertainment (NYSE:ACEL) Lowered to Buy Rating by Wall Street Zen: Wall Street Zen lowered shares of Accel Entertainment (NYSE:ACEL – Free Report) from a strong-buy rating to a buy rating in a research report report published on Sunday. Separately, Zacks Research cut shares of Accel Entertainment from a “strong-buy” rating to a “hold” rating in a research note on Monday, September 15th. Two research analysts […] - 2025-09-22 03:13:08
Accel Entertainment (NYSE:ACEL) Stock Rating Upgraded by Wall Street Zen: Accel Entertainment (NYSE:ACEL – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. Accel Entertainment Stock Down 2.4% Shares of NYSE:ACEL opened at $11.13 on Friday. The company has a quick ratio of […] - 2025-09-15 04:42:48
Wall Street Zen Downgrades Accel Entertainment (NYSE:ACEL) to Buy: Wall Street Zen downgraded shares of Accel Entertainment (NYSE:ACEL – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. Accel Entertainment Stock Performance NYSE:ACEL opened at $11.46 on Friday. The company has a current ratio of 2.64, a quick ratio of 2.56 and a debt-to-equity […] - 2025-09-08 02:17:03
Cerity Partners LLC Sells 1,041 Shares of Accel Entertainment, Inc. (NYSE:ACEL): Cerity Partners LLC lessened its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 3.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 29,618 shares of the company’s stock after selling 1,041 shares during the quarter. Cerity […] - 2025-07-28 04:32:48
Accel Entertainment (NYSE:ACEL) Trading Up 0.7% – What’s Next?: Shares of Accel Entertainment, Inc. (NYSE:ACEL – Get Free Report) were up 0.7% on Monday . The company traded as high as $12.26 and last traded at $12.25. Approximately 184,965 shares traded hands during mid-day trading, a decline of 36% from the average daily volume of 288,633 shares. The stock had previously closed at $12.16. […] - 2025-07-15 03:58:48
Head to Head Comparison: Accel Entertainment (NYSE:ACEL) vs. DouYu International (NASDAQ:DOYU): DouYu International (NASDAQ:DOYU – Get Free Report) and Accel Entertainment (NYSE:ACEL – Get Free Report) are both small-cap consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Valuation & Earnings This table compares […] - 2025-07-10 03:07:05
Versant Capital Management Inc Buys Shares of 3,513 Accel Entertainment, Inc. (NYSE:ACEL): Versant Capital Management Inc acquired a new position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,513 shares of the company’s stock, valued at approximately $35,000. Several other hedge funds and other institutional investors […] - 2025-06-06 05:45:09
Accel Entertainment, Inc. (NYSE:ACEL) Shares Purchased by Two Sigma Investments LP: Two Sigma Investments LP boosted its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 164.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 160,094 shares of the company’s stock after buying an additional 99,532 shares during […] - 2025-06-03 04:38:56
Two Sigma Advisers LP Buys 78,800 Shares of Accel Entertainment, Inc. (NYSE:ACEL): Two Sigma Advisers LP grew its position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 111.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 149,500 shares of the company’s stock after buying an additional 78,800 shares during the quarter. […] - 2025-05-30 05:34:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 3,353 Shares of Accel Entertainment, Inc. (NYSE:ACEL): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. reduced its position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 3.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 97,415 shares of the company’s stock after selling 3,353 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Accel Entertainment […] - 2025-05-26 04:47:01
Man Group plc Has $995,000 Stake in Accel Entertainment, Inc. (NYSE:ACEL): Man Group plc raised its position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 242.1% during the fourth quarter, Holdings Channel reports. The firm owned 93,180 shares of the company’s stock after purchasing an additional 65,939 shares during the period. Man Group plc’s holdings in Accel Entertainment were worth $995,000 at the end of […] - 2025-05-25 07:10:57
D. E. Shaw & Co. Inc. Invests $1.23 Million in Accel Entertainment, Inc. (NYSE:ACEL): D. E. Shaw & Co. Inc. purchased a new stake in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 114,975 shares of the company’s stock, valued at approximately $1,228,000. Several other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-05-23 05:03:21
Tudor Investment Corp ET AL Takes $775,000 Position in Accel Entertainment, Inc. (NYSE:ACEL): Tudor Investment Corp ET AL bought a new position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 72,573 shares of the company’s stock, valued at approximately $775,000. Several other hedge funds and other institutional investors have also bought and sold shares of the […] - 2025-05-08 05:30:55
Accel Entertainment, Inc. (NYSE:ACEL) Stock Position Lifted by Barclays PLC: Barclays PLC lifted its position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 235,226 shares of the company’s stock after acquiring an additional 10,985 shares during the quarter. Barclays PLC […] - 2025-05-01 05:12:53
Accel Entertainment, Inc. (NYSE:ACEL) Stake Raised by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership grew its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 300.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 219,256 shares of the company’s stock after purchasing an additional 164,560 shares during […] - 2025-04-10 05:12:56
LPL Financial LLC Sells 1,740 Shares of Accel Entertainment, Inc. (NYSE:ACEL): LPL Financial LLC lessened its holdings in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,045,187 shares of the company’s stock after selling 1,740 shares during the quarter. LPL Financial LLC owned approximately 1.27% of […] - 2025-04-04 05:38:56
Quantbot Technologies LP Buys 6,106 Shares of Accel Entertainment, Inc. (NYSE:ACEL): Quantbot Technologies LP grew its stake in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 90.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 12,841 shares of the company’s stock after buying an additional 6,106 shares during the period. Quantbot Technologies LP’s holdings in Accel Entertainment were worth $137,000 as […] - 2025-03-31 05:34:48
Intech Investment Management LLC Makes New $242,000 Investment in Accel Entertainment, Inc. (NYSE:ACEL): Intech Investment Management LLC purchased a new stake in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 22,695 shares of the company’s stock, valued at approximately $242,000. Other hedge funds […] - 2025-03-27 06:28:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACEL holdings

Date	Number of ACEL Shares Held	Base Market Value of ACEL Shares	Local Market Value of ACEL Shares	Change in ACEL Shares Held	Change in ACEL Base Value	Current Price per ACEL Share Held	Previous Price per ACEL Share Held
2025-11-12 (Wednesday)	10,575	USD 109,028	USD 109,028	-35	USD 63	USD 10.31	USD 10.27
2025-11-11 (Tuesday)	10,610	USD 108,965	USD 108,965	0	USD -1,485	USD 10.27	USD 10.41
2025-11-10 (Monday)	10,610	USD 110,450	USD 110,450	0	USD 2,440	USD 10.41	USD 10.18
2025-11-07 (Friday)	10,610	USD 108,010	USD 108,010	0	USD 425	USD 10.18	USD 10.14
2025-11-06 (Thursday)	10,610	USD 107,585	USD 107,585	-35	USD -355	USD 10.14	USD 10.14
2025-11-05 (Wednesday)	10,645	USD 107,940	USD 107,940	-350	USD -1,240	USD 10.14	USD 9.92997
2025-11-04 (Tuesday)	10,995	USD 109,180	USD 109,180	-70	USD -1,359	USD 9.92997	USD 9.98997
2025-11-03 (Monday)	11,065	USD 110,539	USD 110,539	-70	USD -2,927	USD 9.98997	USD 10.19
2025-10-31 (Friday)	11,135	USD 113,466	USD 113,466	0	USD 2,450	USD 10.19	USD 9.97
2025-10-30 (Thursday)	11,135	USD 111,016	USD 111,016	0	USD -1,225	USD 9.97	USD 10.08
2025-10-29 (Wednesday)	11,135	USD 112,241	USD 112,241	0	USD -1,670	USD 10.08	USD 10.23
2025-10-28 (Tuesday)	11,135	USD 113,911	USD 113,911	105	USD 412	USD 10.23	USD 10.29
2025-10-27 (Monday)	11,030	USD 113,499	USD 113,499	0	USD -2,095	USD 10.29	USD 10.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACEL by Blackrock for IE00B3VWM098

Show aggregate share trades of ACEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -35 10.358 10.280 10.288 USD -360 11.21 Profit of 32 on sale
2025-11-06 SELL -35 10.350 10.060 10.089 USD -353 11.23 Profit of 40 on sale
2025-11-05 SELL -350 10.305 9.860 9.904 USD -3,467 11.24 Profit of 466 on sale
2025-11-04 SELL -70 10.085 9.905 9.923 USD -695 11.24 Profit of 92 on sale
2025-11-03 SELL -70 10.190 9.930 9.956 USD -697 11.25 Profit of 91 on sale
2025-10-28 BUY 105 10.230 10.280 10.275 USD 1,079 11.27
2025-10-24 SELL -35 10.480 10.580 10.570 USD -370 11.28 Profit of 25 on sale
2025-10-15 BUY 210 10.330 10.610 10.582 USD 2,222 11.32
2025-10-02 BUY 35 11.030 11.040 11.039 USD 386 11.32
2025-09-30 BUY 70 11.070 11.295 11.273 USD 789 11.32
2025-08-21 SELL -35 11.320 11.345 11.343 USD -397 11.33 Loss of -1 on sale
2025-07-31 BUY 105 12.860 12.977 12.965 USD 1,361 11.32
2025-06-30 SELL -70 11.770 11.930 11.914 USD -834 11.19 Loss of -51 on sale
2025-06-25 SELL -35 11.640 11.770 11.757 USD -411 11.18 Loss of -20 on sale
2025-06-20 SELL -70 11.280 11.395 11.384 USD -797 11.17 Loss of -15 on sale
2025-05-23 BUY 35 11.220 11.230 11.229 USD 393 11.15
2025-05-19 SELL -35 11.460 11.640 11.622 USD -407 11.14 Loss of -17 on sale
2025-05-15 SELL -105 11.810 11.810 11.810 USD -1,240 11.13 Loss of -72 on sale
2025-05-12 SELL -35 11.680 11.910 11.887 USD -416 11.11 Loss of -27 on sale
2025-05-09 SELL -35 11.400 11.450 11.445 USD -401 11.11 Loss of -12 on sale
2025-04-30 SELL -35 10.300 10.920 10.858 USD -380 11.12 Profit of 9 on sale
2025-04-24 SELL -70 11.250 11.270 11.268 USD -789 11.12 Loss of -10 on sale
2025-04-17 SELL -35 11.050 11.310 11.284 USD -395 11.12 Loss of -6 on sale
2025-04-15 SELL -105 11.260 11.280 11.278 USD -1,184 11.12 Loss of -17 on sale
2025-04-14 SELL -105 11.030 11.075 11.070 USD -1,162 11.12 Profit of 5 on sale
2025-04-09 SELL -140 10.700 10.890 10.871 USD -1,522 11.13 Profit of 36 on sale
2025-04-07 SELL -245 9.810 10.000 9.981 USD -2,445 11.16 Profit of 289 on sale
2025-04-04 SELL -350 9.570 9.650 9.642 USD -3,375 11.18 Profit of 538 on sale
2025-03-31 BUY 35 9.920 9.980 9.974 USD 349 11.22
2025-03-19 SELL -70 10.090 10.140 10.135 USD -709 11.34 Profit of 84 on sale
2025-03-14 SELL -210 9.820 9.880 9.874 USD -2,074 11.40 Profit of 321 on sale
2025-03-13 SELL -70 9.610 9.970 9.934 USD -695 11.43 Profit of 104 on sale
2025-03-12 SELL -1,190 9.930 10.054 10.042 USD -11,950 11.45 Profit of 1,674 on sale
2025-03-07 SELL -70 10.140 10.260 10.248 USD -717 11.51 Profit of 88 on sale
2025-03-06 SELL -105 10.170 10.395 10.373 USD -1,089 11.53 Profit of 122 on sale
2025-03-03 SELL -35 10.660 10.965 10.935 USD -383 11.58 Profit of 23 on sale
2025-02-28 SELL -210 10.770 11.390 11.328 USD -2,379 11.60 Profit of 56 on sale
2025-02-26 SELL -35 11.860 12.000 11.986 USD -420 11.59 Loss of -14 on sale
2025-02-25 SELL -105 11.810 11.960 11.945 USD -1,254 11.59 Loss of -38 on sale
2025-02-18 BUY 175 12.430 12.480 12.475 USD 2,183 11.51
2025-02-13 BUY 35 12.070 12.165 12.155 USD 425 11.47
2025-02-12 BUY 35 11.730 11.835 11.824 USD 414 11.46
2025-02-11 BUY 105 11.820 11.905 11.896 USD 1,249 11.46
2025-02-06 BUY 315 11.980 11.990 11.989 USD 3,777 11.44
2025-01-27 BUY 35 11.240 11.320 11.312 USD 396 11.46
2024-12-30 BUY 175 10.570 10.700 10.687 USD 1,870 11.53
2024-12-06 BUY 140 12.350 12.960 12.899 USD 1,806 11.47
2024-12-05 BUY 35 12.050 12.200 12.185 USD 426 11.45
2024-12-04 BUY 175 12.090 12.140 12.135 USD 2,124 11.43
2024-11-29 BUY 175 11.560 11.730 11.713 USD 2,050 11.40
2024-11-27 BUY 140 11.600 11.830 11.807 USD 1,653 11.38
2024-11-26 BUY 35 11.780 11.870 11.861 USD 415 11.37
2024-11-21 BUY 175 11.510 11.540 11.537 USD 2,019 11.33
2024-11-20 BUY 105 11.400 11.420 11.418 USD 1,199 11.32
2024-11-18 BUY 420 11.460 11.630 11.613 USD 4,877 11.31
2024-11-12 BUY 280 12.070 12.210 12.196 USD 3,415 11.26
2024-11-08 BUY 175 11.850 11.940 11.931 USD 2,088 11.21
2024-11-07 BUY 525 11.500 11.700 11.680 USD 6,132 11.19
2024-11-06 BUY 70 11.520 11.590 11.583 USD 811 11.16
2024-10-31 BUY 35 11.040 11.570 11.517 USD 403 11.22
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-35	10.358	10.280	10.288	USD -360	11.21 Profit of 32 on sale
2025-11-06	SELL	-35	10.350	10.060	10.089	USD -353	11.23 Profit of 40 on sale
2025-11-05	SELL	-350	10.305	9.860	9.904	USD -3,467	11.24 Profit of 466 on sale
2025-11-04	SELL	-70	10.085	9.905	9.923	USD -695	11.24 Profit of 92 on sale
2025-11-03	SELL	-70	10.190	9.930	9.956	USD -697	11.25 Profit of 91 on sale
2025-10-28	BUY	105	10.230	10.280	10.275	USD 1,079	11.27
2025-10-24	SELL	-35	10.480	10.580	10.570	USD -370	11.28 Profit of 25 on sale
2025-10-15	BUY	210	10.330	10.610	10.582	USD 2,222	11.32
2025-10-02	BUY	35	11.030	11.040	11.039	USD 386	11.32
2025-09-30	BUY	70	11.070	11.295	11.273	USD 789	11.32
2025-08-21	SELL	-35	11.320	11.345	11.343	USD -397	11.33 Loss of -1 on sale
2025-07-31	BUY	105	12.860	12.977	12.965	USD 1,361	11.32
2025-06-30	SELL	-70	11.770	11.930	11.914	USD -834	11.19 Loss of -51 on sale
2025-06-25	SELL	-35	11.640	11.770	11.757	USD -411	11.18 Loss of -20 on sale
2025-06-20	SELL	-70	11.280	11.395	11.384	USD -797	11.17 Loss of -15 on sale
2025-05-23	BUY	35	11.220	11.230	11.229	USD 393	11.15
2025-05-19	SELL	-35	11.460	11.640	11.622	USD -407	11.14 Loss of -17 on sale
2025-05-15	SELL	-105	11.810	11.810	11.810	USD -1,240	11.13 Loss of -72 on sale
2025-05-12	SELL	-35	11.680	11.910	11.887	USD -416	11.11 Loss of -27 on sale
2025-05-09	SELL	-35	11.400	11.450	11.445	USD -401	11.11 Loss of -12 on sale
2025-04-30	SELL	-35	10.300	10.920	10.858	USD -380	11.12 Profit of 9 on sale
2025-04-24	SELL	-70	11.250	11.270	11.268	USD -789	11.12 Loss of -10 on sale
2025-04-17	SELL	-35	11.050	11.310	11.284	USD -395	11.12 Loss of -6 on sale
2025-04-15	SELL	-105	11.260	11.280	11.278	USD -1,184	11.12 Loss of -17 on sale
2025-04-14	SELL	-105	11.030	11.075	11.070	USD -1,162	11.12 Profit of 5 on sale
2025-04-09	SELL	-140	10.700	10.890	10.871	USD -1,522	11.13 Profit of 36 on sale
2025-04-07	SELL	-245	9.810	10.000	9.981	USD -2,445	11.16 Profit of 289 on sale
2025-04-04	SELL	-350	9.570	9.650	9.642	USD -3,375	11.18 Profit of 538 on sale
2025-03-31	BUY	35	9.920	9.980	9.974	USD 349	11.22
2025-03-19	SELL	-70	10.090	10.140	10.135	USD -709	11.34 Profit of 84 on sale
2025-03-14	SELL	-210	9.820	9.880	9.874	USD -2,074	11.40 Profit of 321 on sale
2025-03-13	SELL	-70	9.610	9.970	9.934	USD -695	11.43 Profit of 104 on sale
2025-03-12	SELL	-1,190	9.930	10.054	10.042	USD -11,950	11.45 Profit of 1,674 on sale
2025-03-07	SELL	-70	10.140	10.260	10.248	USD -717	11.51 Profit of 88 on sale
2025-03-06	SELL	-105	10.170	10.395	10.373	USD -1,089	11.53 Profit of 122 on sale
2025-03-03	SELL	-35	10.660	10.965	10.935	USD -383	11.58 Profit of 23 on sale
2025-02-28	SELL	-210	10.770	11.390	11.328	USD -2,379	11.60 Profit of 56 on sale
2025-02-26	SELL	-35	11.860	12.000	11.986	USD -420	11.59 Loss of -14 on sale
2025-02-25	SELL	-105	11.810	11.960	11.945	USD -1,254	11.59 Loss of -38 on sale
2025-02-18	BUY	175	12.430	12.480	12.475	USD 2,183	11.51
2025-02-13	BUY	35	12.070	12.165	12.155	USD 425	11.47
2025-02-12	BUY	35	11.730	11.835	11.824	USD 414	11.46
2025-02-11	BUY	105	11.820	11.905	11.896	USD 1,249	11.46
2025-02-06	BUY	315	11.980	11.990	11.989	USD 3,777	11.44
2025-01-27	BUY	35	11.240	11.320	11.312	USD 396	11.46
2024-12-30	BUY	175	10.570	10.700	10.687	USD 1,870	11.53
2024-12-06	BUY	140	12.350	12.960	12.899	USD 1,806	11.47
2024-12-05	BUY	35	12.050	12.200	12.185	USD 426	11.45
2024-12-04	BUY	175	12.090	12.140	12.135	USD 2,124	11.43
2024-11-29	BUY	175	11.560	11.730	11.713	USD 2,050	11.40
2024-11-27	BUY	140	11.600	11.830	11.807	USD 1,653	11.38
2024-11-26	BUY	35	11.780	11.870	11.861	USD 415	11.37
2024-11-21	BUY	175	11.510	11.540	11.537	USD 2,019	11.33
2024-11-20	BUY	105	11.400	11.420	11.418	USD 1,199	11.32
2024-11-18	BUY	420	11.460	11.630	11.613	USD 4,877	11.31
2024-11-12	BUY	280	12.070	12.210	12.196	USD 3,415	11.26
2024-11-08	BUY	175	11.850	11.940	11.931	USD 2,088	11.21
2024-11-07	BUY	525	11.500	11.700	11.680	USD 6,132	11.19
2024-11-06	BUY	70	11.520	11.590	11.583	USD 811	11.16
2024-10-31	BUY	35	11.040	11.570	11.517	USD 403	11.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,555	0	51,411	45.8%
2025-09-18	22,891	0	75,435	30.3%
2025-09-17	22,295	0	64,150	34.8%
2025-09-16	18,465	0	56,462	32.7%
2025-09-15	29,880	0	76,674	39.0%
2025-09-12	26,081	0	57,699	45.2%
2025-09-11	28,701	0	63,538	45.2%
2025-09-10	41,462	0	60,027	69.1%
2025-09-09	25,377	115	47,060	53.9%
2025-09-08	31,146	0	52,856	58.9%
2025-09-05	33,329	0	65,434	50.9%
2025-09-04	43,871	0	92,899	47.2%
2025-09-03	23,898	4,978	69,812	34.2%
2025-09-02	23,039	0	66,297	34.8%
2025-08-29	12,309	0	37,576	32.8%
2025-08-28	32,091	0	92,171	34.8%
2025-08-27	19,329	0	52,763	36.6%
2025-08-26	18,584	0	39,282	47.3%
2025-08-25	19,397	0	85,128	22.8%
2025-08-22	40,313	0	131,662	30.6%
2025-08-21	23,987	0	46,474	51.6%
2025-08-20	92,468	0	178,901	51.7%
2025-08-19	29,351	0	80,127	36.6%
2025-08-18	32,402	0	88,826	36.5%
2025-08-15	32,921	690	70,789	46.5%
2025-08-14	19,799	0	58,976	33.6%
2025-08-13	20,185	0	55,377	36.5%
2025-08-12	35,094	0	92,034	38.1%
2025-08-11	31,957	0	69,385	46.1%
2025-08-08	50,201	0	116,470	43.1%
2025-08-07	191,189	1,975	279,651	68.4%
2025-08-06	204,641	25,398	605,414	33.8%
2025-08-05	65,695	0	129,492	50.7%
2025-08-04	45,132	1,901	94,364	47.8%
2025-08-01	65,440	11,959	91,615	71.4%
2025-07-31	48,022	0	79,617	60.3%
2025-07-30	86,295	9,167	174,823	49.4%
2025-07-29	70,752	0	120,107	58.9%
2025-07-28	68,558	0	105,045	65.3%
2025-07-25	63,508	0	100,823	63.0%
2025-07-24	51,736	0	107,332	48.2%
2025-07-23	34,997	0	79,442	44.1%
2025-07-22	67,778	0	108,911	62.2%
2025-07-21	239,594	10,410	318,093	75.3%
2025-07-18	28,844	0	71,876	40.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE