Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ACEL

Stock Name	Accel Entertainment Inc
Ticker	ACEL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00436Q1067

Show aggregate ACEL holdings

News associated with ACEL

Accel Entertainment (NYSE:ACEL) Lowered to Buy Rating by Wall Street Zen: Wall Street Zen lowered shares of Accel Entertainment (NYSE:ACEL – Free Report) from a strong-buy rating to a buy rating in a research report report published on Sunday. Separately, Zacks Research cut shares of Accel Entertainment from a “strong-buy” rating to a “hold” rating in a research note on Monday, September 15th. Two research analysts […] - 2025-09-22 03:13:08
Accel Entertainment (NYSE:ACEL) Stock Rating Upgraded by Wall Street Zen: Accel Entertainment (NYSE:ACEL – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. Accel Entertainment Stock Down 2.4% Shares of NYSE:ACEL opened at $11.13 on Friday. The company has a quick ratio of […] - 2025-09-15 04:42:48
Wall Street Zen Downgrades Accel Entertainment (NYSE:ACEL) to Buy: Wall Street Zen downgraded shares of Accel Entertainment (NYSE:ACEL – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. Accel Entertainment Stock Performance NYSE:ACEL opened at $11.46 on Friday. The company has a current ratio of 2.64, a quick ratio of 2.56 and a debt-to-equity […] - 2025-09-08 02:17:03
Cerity Partners LLC Sells 1,041 Shares of Accel Entertainment, Inc. (NYSE:ACEL): Cerity Partners LLC lessened its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 3.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 29,618 shares of the company’s stock after selling 1,041 shares during the quarter. Cerity […] - 2025-07-28 04:32:48
Accel Entertainment (NYSE:ACEL) Trading Up 0.7% – What’s Next?: Shares of Accel Entertainment, Inc. (NYSE:ACEL – Get Free Report) were up 0.7% on Monday . The company traded as high as $12.26 and last traded at $12.25. Approximately 184,965 shares traded hands during mid-day trading, a decline of 36% from the average daily volume of 288,633 shares. The stock had previously closed at $12.16. […] - 2025-07-15 03:58:48
Head to Head Comparison: Accel Entertainment (NYSE:ACEL) vs. DouYu International (NASDAQ:DOYU): DouYu International (NASDAQ:DOYU – Get Free Report) and Accel Entertainment (NYSE:ACEL – Get Free Report) are both small-cap consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Valuation & Earnings This table compares […] - 2025-07-10 03:07:05
Versant Capital Management Inc Buys Shares of 3,513 Accel Entertainment, Inc. (NYSE:ACEL): Versant Capital Management Inc acquired a new position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,513 shares of the company’s stock, valued at approximately $35,000. Several other hedge funds and other institutional investors […] - 2025-06-06 05:45:09
Accel Entertainment, Inc. (NYSE:ACEL) Shares Purchased by Two Sigma Investments LP: Two Sigma Investments LP boosted its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 164.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 160,094 shares of the company’s stock after buying an additional 99,532 shares during […] - 2025-06-03 04:38:56
Two Sigma Advisers LP Buys 78,800 Shares of Accel Entertainment, Inc. (NYSE:ACEL): Two Sigma Advisers LP grew its position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 111.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 149,500 shares of the company’s stock after buying an additional 78,800 shares during the quarter. […] - 2025-05-30 05:34:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 3,353 Shares of Accel Entertainment, Inc. (NYSE:ACEL): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. reduced its position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 3.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 97,415 shares of the company’s stock after selling 3,353 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Accel Entertainment […] - 2025-05-26 04:47:01
Man Group plc Has $995,000 Stake in Accel Entertainment, Inc. (NYSE:ACEL): Man Group plc raised its position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 242.1% during the fourth quarter, Holdings Channel reports. The firm owned 93,180 shares of the company’s stock after purchasing an additional 65,939 shares during the period. Man Group plc’s holdings in Accel Entertainment were worth $995,000 at the end of […] - 2025-05-25 07:10:57
D. E. Shaw & Co. Inc. Invests $1.23 Million in Accel Entertainment, Inc. (NYSE:ACEL): D. E. Shaw & Co. Inc. purchased a new stake in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 114,975 shares of the company’s stock, valued at approximately $1,228,000. Several other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-05-23 05:03:21
Tudor Investment Corp ET AL Takes $775,000 Position in Accel Entertainment, Inc. (NYSE:ACEL): Tudor Investment Corp ET AL bought a new position in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 72,573 shares of the company’s stock, valued at approximately $775,000. Several other hedge funds and other institutional investors have also bought and sold shares of the […] - 2025-05-08 05:30:55
Accel Entertainment, Inc. (NYSE:ACEL) Stock Position Lifted by Barclays PLC: Barclays PLC lifted its position in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 235,226 shares of the company’s stock after acquiring an additional 10,985 shares during the quarter. Barclays PLC […] - 2025-05-01 05:12:53
Accel Entertainment, Inc. (NYSE:ACEL) Stake Raised by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership grew its holdings in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 300.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 219,256 shares of the company’s stock after purchasing an additional 164,560 shares during […] - 2025-04-10 05:12:56
LPL Financial LLC Sells 1,740 Shares of Accel Entertainment, Inc. (NYSE:ACEL): LPL Financial LLC lessened its holdings in Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,045,187 shares of the company’s stock after selling 1,740 shares during the quarter. LPL Financial LLC owned approximately 1.27% of […] - 2025-04-04 05:38:56
Quantbot Technologies LP Buys 6,106 Shares of Accel Entertainment, Inc. (NYSE:ACEL): Quantbot Technologies LP grew its stake in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) by 90.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 12,841 shares of the company’s stock after buying an additional 6,106 shares during the period. Quantbot Technologies LP’s holdings in Accel Entertainment were worth $137,000 as […] - 2025-03-31 05:34:48
Intech Investment Management LLC Makes New $242,000 Investment in Accel Entertainment, Inc. (NYSE:ACEL): Intech Investment Management LLC purchased a new stake in shares of Accel Entertainment, Inc. (NYSE:ACEL – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 22,695 shares of the company’s stock, valued at approximately $242,000. Other hedge funds […] - 2025-03-27 06:28:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACEL holdings

Date	Number of ACEL Shares Held	Base Market Value of ACEL Shares	Local Market Value of ACEL Shares	Change in ACEL Shares Held	Change in ACEL Base Value	Current Price per ACEL Share Held	Previous Price per ACEL Share Held
2025-09-26 (Friday)	10,715	USD 121,830	USD 121,830
2025-09-25 (Thursday)	10,715	USD 120,008	USD 120,008	0	USD -429	USD 11.2	USD 11.24
2025-09-24 (Wednesday)	10,715	USD 120,437	USD 120,437
2025-09-17 (Wednesday)	10,645	USD 116,989	USD 116,989	0	USD 746	USD 10.99	USD 10.92
2025-09-16 (Tuesday)	10,645	USD 116,243	USD 116,243
2025-09-12 (Friday)	10,575	USD 117,700	USD 117,700
2025-09-11 (Thursday)	10,575	USD 120,555	USD 120,555

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACEL by Blackrock for IE00B3VWM098

Show aggregate share trades of ACEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -35 11.320* 11.33 Profit of 396 on sale
2025-07-31 BUY 105 12.860* 11.32
2025-06-30 SELL -70 11.770* 11.19 Profit of 783 on sale
2025-06-25 SELL -35 11.640* 11.18 Profit of 391 on sale
2025-06-20 SELL -70 11.280* 11.17 Profit of 782 on sale
2025-05-23 BUY 35 11.220* 11.15
2025-05-19 SELL -35 11.460* 11.14 Profit of 390 on sale
2025-05-15 SELL -105 11.810* 11.13 Profit of 1,168 on sale
2025-05-12 SELL -35 11.680* 11.11 Profit of 389 on sale
2025-05-09 SELL -35 11.400* 11.11 Profit of 389 on sale
2025-04-30 SELL -35 10.300* 11.12 Profit of 389 on sale
2025-04-24 SELL -70 11.250* 11.12 Profit of 779 on sale
2025-04-17 SELL -35 11.050* 11.12 Profit of 389 on sale
2025-04-15 SELL -105 11.260* 11.12 Profit of 1,168 on sale
2025-04-14 SELL -105 11.030* 11.12 Profit of 1,168 on sale
2025-04-09 SELL -140 10.700* 11.13 Profit of 1,558 on sale
2025-04-07 SELL -245 9.810* 11.16 Profit of 2,734 on sale
2025-04-04 SELL -350 9.570* 11.18 Profit of 3,913 on sale
2025-03-31 BUY 35 9.920* 11.22
2025-03-19 SELL -70 10.090* 11.34 Profit of 794 on sale
2025-03-14 SELL -210 9.820* 11.40 Profit of 2,394 on sale
2025-03-13 SELL -70 9.610* 11.43 Profit of 800 on sale
2025-03-12 SELL -1,190 9.930* 11.45 Profit of 13,623 on sale
2025-03-07 SELL -70 10.140* 11.51 Profit of 806 on sale
2025-03-06 SELL -105 10.170* 11.53 Profit of 1,211 on sale
2025-03-03 SELL -35 10.660* 11.58 Profit of 405 on sale
2025-02-28 SELL -210 10.770* 11.60 Profit of 2,435 on sale
2025-02-26 SELL -35 11.860* 11.59 Profit of 406 on sale
2025-02-25 SELL -105 11.810* 11.59 Profit of 1,216 on sale
2025-02-18 BUY 175 12.430* 11.51
2025-02-13 BUY 35 12.070* 11.47
2025-02-12 BUY 35 11.730* 11.46
2025-02-11 BUY 105 11.820* 11.46
2025-02-06 BUY 315 11.980* 11.44
2025-01-27 BUY 35 11.240* 11.46
2024-12-30 BUY 175 10.570* 11.53
2024-12-06 BUY 140 12.350* 11.47
2024-12-05 BUY 35 12.050* 11.45
2024-12-04 BUY 175 12.090* 11.43
2024-11-29 BUY 175 11.560* 11.40
2024-11-27 BUY 140 11.600* 11.38
2024-11-26 BUY 35 11.780* 11.37
2024-11-21 BUY 175 11.510* 11.33
2024-11-20 BUY 105 11.400* 11.32
2024-11-18 BUY 420 11.460* 11.31
2024-11-12 BUY 280 12.070* 11.26
2024-11-08 BUY 175 11.850* 11.21
2024-11-07 BUY 525 11.500* 11.19
2024-11-06 BUY 70 11.520* 11.16
2024-10-31 BUY 35 11.040* 11.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-35	11.320*	11.33 Profit of 396 on sale
2025-07-31	BUY	105	12.860*	11.32
2025-06-30	SELL	-70	11.770*	11.19 Profit of 783 on sale
2025-06-25	SELL	-35	11.640*	11.18 Profit of 391 on sale
2025-06-20	SELL	-70	11.280*	11.17 Profit of 782 on sale
2025-05-23	BUY	35	11.220*	11.15
2025-05-19	SELL	-35	11.460*	11.14 Profit of 390 on sale
2025-05-15	SELL	-105	11.810*	11.13 Profit of 1,168 on sale
2025-05-12	SELL	-35	11.680*	11.11 Profit of 389 on sale
2025-05-09	SELL	-35	11.400*	11.11 Profit of 389 on sale
2025-04-30	SELL	-35	10.300*	11.12 Profit of 389 on sale
2025-04-24	SELL	-70	11.250*	11.12 Profit of 779 on sale
2025-04-17	SELL	-35	11.050*	11.12 Profit of 389 on sale
2025-04-15	SELL	-105	11.260*	11.12 Profit of 1,168 on sale
2025-04-14	SELL	-105	11.030*	11.12 Profit of 1,168 on sale
2025-04-09	SELL	-140	10.700*	11.13 Profit of 1,558 on sale
2025-04-07	SELL	-245	9.810*	11.16 Profit of 2,734 on sale
2025-04-04	SELL	-350	9.570*	11.18 Profit of 3,913 on sale
2025-03-31	BUY	35	9.920*	11.22
2025-03-19	SELL	-70	10.090*	11.34 Profit of 794 on sale
2025-03-14	SELL	-210	9.820*	11.40 Profit of 2,394 on sale
2025-03-13	SELL	-70	9.610*	11.43 Profit of 800 on sale
2025-03-12	SELL	-1,190	9.930*	11.45 Profit of 13,623 on sale
2025-03-07	SELL	-70	10.140*	11.51 Profit of 806 on sale
2025-03-06	SELL	-105	10.170*	11.53 Profit of 1,211 on sale
2025-03-03	SELL	-35	10.660*	11.58 Profit of 405 on sale
2025-02-28	SELL	-210	10.770*	11.60 Profit of 2,435 on sale
2025-02-26	SELL	-35	11.860*	11.59 Profit of 406 on sale
2025-02-25	SELL	-105	11.810*	11.59 Profit of 1,216 on sale
2025-02-18	BUY	175	12.430*	11.51
2025-02-13	BUY	35	12.070*	11.47
2025-02-12	BUY	35	11.730*	11.46
2025-02-11	BUY	105	11.820*	11.46
2025-02-06	BUY	315	11.980*	11.44
2025-01-27	BUY	35	11.240*	11.46
2024-12-30	BUY	175	10.570*	11.53
2024-12-06	BUY	140	12.350*	11.47
2024-12-05	BUY	35	12.050*	11.45
2024-12-04	BUY	175	12.090*	11.43
2024-11-29	BUY	175	11.560*	11.40
2024-11-27	BUY	140	11.600*	11.38
2024-11-26	BUY	35	11.780*	11.37
2024-11-21	BUY	175	11.510*	11.33
2024-11-20	BUY	105	11.400*	11.32
2024-11-18	BUY	420	11.460*	11.31
2024-11-12	BUY	280	12.070*	11.26
2024-11-08	BUY	175	11.850*	11.21
2024-11-07	BUY	525	11.500*	11.19
2024-11-06	BUY	70	11.520*	11.16
2024-10-31	BUY	35	11.040*	11.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,555	0	51,411	45.8%
2025-09-18	22,891	0	75,435	30.3%
2025-09-17	22,295	0	64,150	34.8%
2025-09-16	18,465	0	56,462	32.7%
2025-09-15	29,880	0	76,674	39.0%
2025-09-12	26,081	0	57,699	45.2%
2025-09-11	28,701	0	63,538	45.2%
2025-09-10	41,462	0	60,027	69.1%
2025-09-09	25,377	115	47,060	53.9%
2025-09-08	31,146	0	52,856	58.9%
2025-09-05	33,329	0	65,434	50.9%
2025-09-04	43,871	0	92,899	47.2%
2025-09-03	23,898	4,978	69,812	34.2%
2025-09-02	23,039	0	66,297	34.8%
2025-08-29	12,309	0	37,576	32.8%
2025-08-28	32,091	0	92,171	34.8%
2025-08-27	19,329	0	52,763	36.6%
2025-08-26	18,584	0	39,282	47.3%
2025-08-25	19,397	0	85,128	22.8%
2025-08-22	40,313	0	131,662	30.6%
2025-08-21	23,987	0	46,474	51.6%
2025-08-20	92,468	0	178,901	51.7%
2025-08-19	29,351	0	80,127	36.6%
2025-08-18	32,402	0	88,826	36.5%
2025-08-15	32,921	690	70,789	46.5%
2025-08-14	19,799	0	58,976	33.6%
2025-08-13	20,185	0	55,377	36.5%
2025-08-12	35,094	0	92,034	38.1%
2025-08-11	31,957	0	69,385	46.1%
2025-08-08	50,201	0	116,470	43.1%
2025-08-07	191,189	1,975	279,651	68.4%
2025-08-06	204,641	25,398	605,414	33.8%
2025-08-05	65,695	0	129,492	50.7%
2025-08-04	45,132	1,901	94,364	47.8%
2025-08-01	65,440	11,959	91,615	71.4%
2025-07-31	48,022	0	79,617	60.3%
2025-07-30	86,295	9,167	174,823	49.4%
2025-07-29	70,752	0	120,107	58.9%
2025-07-28	68,558	0	105,045	65.3%
2025-07-25	63,508	0	100,823	63.0%
2025-07-24	51,736	0	107,332	48.2%
2025-07-23	34,997	0	79,442	44.1%
2025-07-22	67,778	0	108,911	62.2%
2025-07-21	239,594	10,410	318,093	75.3%
2025-07-18	28,844	0	71,876	40.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE