Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACHC

Stock NameAcadia Healthcare Company Inc
TickerACHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00404A1097
LEI5493005CW985Y9D0NC11

Show aggregate ACHC holdings

News associated with ACHC

Look Under The Hood: SCHM Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:08:03
Acadia Healthcare (NASDAQ:ACHC) Shares Down 5.8% on Analyst Downgrade
Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) dropped 5.8% on Wednesday after Bank of America downgraded the stock from a buy rating to a neutral rating. Bank of America now has a $25.00 price target on the stock, down from their previous price target of $27.00. Acadia Healthcare traded as low […] - 2025-09-12 02:22:45
Acadia Healthcare (NASDAQ:ACHC) Downgraded by Bank of America to “Neutral”
Bank of America lowered shares of Acadia Healthcare (NASDAQ:ACHC – Free Report) from a buy rating to a neutral rating in a research report sent to investors on Wednesday morning, MarketBeat Ratings reports. Bank of America currently has $25.00 price target on the stock, down from their prior price target of $27.00. A number of […] - 2025-09-11 04:40:15
The Math Shows IVOV Can Go To $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:34
Natixis Advisors LLC Trims Stock Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Natixis Advisors LLC lessened its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 90.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,371 shares of the company’s stock after selling 176,920 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-08-12 04:36:48
Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,604 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Zurcher Kantonalbank Zurich Cantonalbank grew its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 15.9% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 26,325 shares of the company’s stock after purchasing an additional 3,604 shares during the period. Zurcher Kantonalbank Zurich […] - 2025-08-06 04:56:48
New York State Common Retirement Fund Increases Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
New York State Common Retirement Fund grew its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 232,582 shares of the company’s stock after buying an additional 5,775 shares during the period. New York State Common Retirement Fund’s holdings in Acadia […] - 2025-07-20 05:35:01
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Receives $47.94 Consensus Target Price from Brokerages
Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the ten research firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The […] - 2025-07-18 02:37:06
Acadia Healthcare (NASDAQ:ACHC) and Community Health Systems (NYSE:CYH) Head-To-Head Review
Community Health Systems (NYSE:CYH – Get Free Report) and Acadia Healthcare (NASDAQ:ACHC – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, earnings, valuation, institutional ownership, risk, profitability and analyst recommendations. Valuation & Earnings This table compares Community […] - 2025-07-14 05:42:50
Analysts Set Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Target Price at $47.94
Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) has earned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, Marketbeat.com reports. Four research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year […] - 2025-06-23 02:39:02
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB reduced its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 3.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,574 shares of the company’s stock after selling 700 shares during […] - 2025-06-16 05:34:50
Public Employees Retirement System of Ohio Makes New Investment in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Public Employees Retirement System of Ohio purchased a new position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 32,606 shares of the company’s stock, valued at approximately $1,293,000. Other large investors have also […] - 2025-06-03 05:31:10
State of Wyoming Makes New $56,000 Investment in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
State of Wyoming acquired a new stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,401 shares of the company’s stock, valued at approximately $56,000. Several other hedge funds have also recently added to or […] - 2025-05-29 04:50:54
Quantinno Capital Management LP Has $345,000 Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Quantinno Capital Management LP lifted its stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 9.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,695 shares of the company’s stock after acquiring an additional 721 shares during the quarter. Quantinno Capital Management […] - 2025-05-26 04:56:51
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine research firms that are covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The […] - 2025-05-26 02:34:53
How The Pieces Add Up: IJH Headed For $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:47
Acadia Healthcare (NASDAQ:ACHC) Trading Down 4.1% Following Analyst Downgrade
Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) shares fell 4.1% on Wednesday after Barclays lowered their price target on the stock from $35.00 to $28.00. Barclays currently has an equal weight rating on the stock. Acadia Healthcare traded as low as $25.85 and last traded at $25.84. 386,012 shares changed hands during trading, […] - 2025-05-16 03:08:47
Mizuho Lowers Acadia Healthcare (NASDAQ:ACHC) Price Target to $32.00
Acadia Healthcare (NASDAQ:ACHC – Get Free Report) had its price objective reduced by investment analysts at Mizuho from $37.00 to $32.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Mizuho’s price target indicates a potential upside of 24.80% from the stock’s […] - 2025-05-16 02:34:57
Acadia Healthcare (NASDAQ:ACHC) Trading 5.8% Higher After Earnings Beat
Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report)’s stock price traded up 5.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $27.87 and last traded at $27.34. 385,181 shares changed hands during trading, a decline of 83% from the average session volume […] - 2025-05-15 02:39:09
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 17:24:58
Price T Rowe Associates Inc. MD Acquires 5,256 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Price T Rowe Associates Inc. MD raised its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 9.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 62,822 shares of the company’s stock after purchasing an additional 5,256 shares […] - 2025-05-07 05:56:49
Mariner LLC Boosts Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Mariner LLC grew its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 88.7% during the 4th quarter, Holdings Channel reports. The fund owned 16,638 shares of the company’s stock after buying an additional 7,823 shares during the period. Mariner LLC’s holdings in Acadia Healthcare were worth $660,000 as of its most recent […] - 2025-04-30 05:19:09
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 13.5% during the 4th quarter, Holdings Channel reports. The firm owned 100,016 shares of the company’s stock after selling 15,629 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Acadia Healthcare were worth $3,966,000 at the end […] - 2025-04-24 04:27:01
Sterling Capital Management LLC Boosts Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Sterling Capital Management LLC grew its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 59.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,456 shares of the company’s stock after acquiring an additional 2,026 shares […] - 2025-04-21 05:58:44
Cerity Partners LLC Raises Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Cerity Partners LLC grew its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 52.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 50,060 shares of the company’s stock after buying an additional 17,138 shares during the quarter. Cerity Partners LLC’s holdings in Acadia Healthcare were worth $1,985,000 as of […] - 2025-04-17 06:00:51
Alliancebernstein L.P. Decreases Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Alliancebernstein L.P. reduced its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 55.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 120,561 shares of the company’s stock after selling 149,131 shares during the period. Alliancebernstein L.P.’s holdings in Acadia Healthcare […] - 2025-04-14 05:27:03
Prudential Financial Inc. Has $261,000 Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Prudential Financial Inc. trimmed its position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 35.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,913 shares of the company’s stock after selling 3,740 shares during the quarter. Prudential Financial Inc.’s […] - 2025-04-11 05:02:59
Orion Portfolio Solutions LLC Trims Stock Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Orion Portfolio Solutions LLC trimmed its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,406 shares of the company’s stock after selling 3,760 shares during […] - 2025-04-08 05:34:54
Vanguard Group Inc. Has $352.11 Million Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Vanguard Group Inc. lessened its stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,880,457 shares of the company’s stock after selling 10,986 shares during the quarter. Vanguard Group […] - 2025-04-04 05:02:57
Short Interest in Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Expands By 27.3%
Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) was the target of a significant increase in short interest in March. As of March 15th, there was short interest totalling 6,520,000 shares, an increase of 27.3% from the February 28th total of 5,120,000 shares. Approximately 7.2% of the shares of the stock are sold short. […] - 2025-04-03 02:25:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACHC holdings

DateNumber of ACHC Shares HeldBase Market Value of ACHC SharesLocal Market Value of ACHC SharesChange in ACHC Shares HeldChange in ACHC Base ValueCurrent Price per ACHC Share HeldPrevious Price per ACHC Share Held
2025-11-12 (Wednesday)66,353ACHC holding decreased by -218USD 1,155,206ACHC holding decreased by -59049USD 1,155,206-218USD -59,049 USD 17.41 USD 18.24
2025-11-11 (Tuesday)66,571USD 1,214,255ACHC holding increased by 4660USD 1,214,2550USD 4,660 USD 18.24 USD 18.17
2025-11-10 (Monday)66,571USD 1,209,595ACHC holding decreased by -89205USD 1,209,5950USD -89,205 USD 18.17 USD 19.51
2025-11-07 (Friday)66,571USD 1,298,800ACHC holding decreased by -49928USD 1,298,8000USD -49,928 USD 19.51 USD 20.26
2025-11-06 (Thursday)66,571ACHC holding decreased by -218USD 1,348,728ACHC holding decreased by -32469USD 1,348,728-218USD -32,469 USD 20.26 USD 20.68
2025-11-05 (Wednesday)66,789ACHC holding decreased by -2180USD 1,381,197ACHC holding decreased by -43703USD 1,381,197-2,180USD -43,703 USD 20.68 USD 20.66
2025-11-04 (Tuesday)68,969ACHC holding decreased by -436USD 1,424,900ACHC holding decreased by -54121USD 1,424,900-436USD -54,121 USD 20.66 USD 21.31
2025-11-03 (Monday)69,405ACHC holding decreased by -436USD 1,479,021ACHC holding decreased by -22561USD 1,479,021-436USD -22,561 USD 21.31 USD 21.5
2025-10-31 (Friday)69,841USD 1,501,582ACHC holding decreased by -20952USD 1,501,5820USD -20,952 USD 21.5 USD 21.8
2025-10-30 (Thursday)69,841USD 1,522,534ACHC holding decreased by -84507USD 1,522,5340USD -84,507 USD 21.8 USD 23.01
2025-10-29 (Wednesday)69,841USD 1,607,041ACHC holding decreased by -11175USD 1,607,0410USD -11,175 USD 23.01 USD 23.17
2025-10-28 (Tuesday)69,841ACHC holding increased by 654USD 1,618,216ACHC holding increased by 30374USD 1,618,216654USD 30,374 USD 23.17 USD 22.95
2025-10-27 (Monday)69,187USD 1,587,842ACHC holding decreased by -30096USD 1,587,8420USD -30,096 USD 22.95 USD 23.385
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACHC by Blackrock for IE00B3VWM098

Show aggregate share trades of ACHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-21818.24017.330 17.421USD -3,798 30.03 Profit of 2,750 on sale
2025-11-06SELL-21820.72018.320 18.560USD -4,046 30.26 Profit of 2,551 on sale
2025-11-05SELL-2,18021.36020.280 20.388USD -44,446 30.31 Profit of 21,635 on sale
2025-11-04SELL-43621.46020.605 20.690USD -9,021 30.36 Profit of 4,217 on sale
2025-11-03SELL-43621.59020.650 20.744USD -9,044 30.41 Profit of 4,215 on sale
2025-10-28BUY65423.17023.600 23.557USD 15,406 30.58
2025-10-24SELL-21823.39024.060 23.993USD -5,230 30.66 Profit of 1,454 on sale
2025-10-15BUY1,30824.68025.230 25.175USD 32,929 30.93
2025-10-02BUY21826.62026.720 26.710USD 5,823 30.97
2025-09-30BUY43624.76024.900 24.886USD 10,850 31.05
2025-08-21SELL-21821.42021.720 21.690USD -4,728 31.28 Profit of 2,090 on sale
2025-07-31BUY65421.77022.560 22.481USD 14,703 31.40
2025-07-28SELL-21822.69023.130 23.086USD -5,033 31.56 Profit of 1,848 on sale
2025-06-30SELL-43622.69023.190 23.140USD -10,089 32.55 Profit of 4,104 on sale
2025-06-25SELL-21820.94021.480 21.426USD -4,671 32.78 Profit of 2,476 on sale
2025-06-20SELL-43621.56022.150 22.091USD -9,632 33.03 Profit of 4,769 on sale
2025-05-23BUY21822.53022.770 22.746USD 4,959 34.83
2025-05-19SELL-21825.08025.880 25.800USD -5,624 35.19 Profit of 2,048 on sale
2025-05-15SELL-65425.64025.960 25.928USD -16,957 35.36 Profit of 6,167 on sale
2025-05-12SELL-21825.84026.060 26.038USD -5,676 35.61 Profit of 2,086 on sale
2025-05-09SELL-21823.84024.650 24.569USD -5,356 35.71 Profit of 2,429 on sale
2025-04-30SELL-21823.40023.500 23.490USD -5,121 36.54 Profit of 2,846 on sale
2025-04-24SELL-43622.18022.500 22.468USD -9,796 37.12 Profit of 6,389 on sale
2025-04-17SELL-21823.91024.340 24.297USD -5,297 37.91 Profit of 2,969 on sale
2025-04-15SELL-65424.73026.490 26.314USD -17,209 38.21 Profit of 7,781 on sale
2025-04-14SELL-65426.39026.760 26.723USD -17,477 38.34 Profit of 7,598 on sale
2025-04-09SELL-87229.10030.170 30.063USD -26,215 38.71 Profit of 7,542 on sale
2025-04-07SELL-1,52626.42027.480 27.374USD -41,773 38.99 Profit of 17,727 on sale
2025-04-04SELL-2,19027.37027.770 27.730USD -60,729 39.13 Profit of 24,960 on sale
2025-03-31BUY21930.32031.040 30.968USD 6,782 39.47
2025-03-19SELL-43829.26029.530 29.503USD -12,922 40.56 Profit of 4,845 on sale
2025-03-14SELL-1,31428.54029.540 29.440USD -38,684 41.05 Profit of 15,257 on sale
2025-03-13SELL-43828.17029.370 29.250USD -12,812 41.23 Profit of 5,249 on sale
2025-03-12SELL-7,44628.82029.120 29.090USD -216,604 41.41 Profit of 91,771 on sale
2025-03-07SELL-43830.57031.210 31.146USD -13,642 41.94 Profit of 4,728 on sale
2025-03-06SELL-65729.91030.820 30.729USD -20,189 42.13 Profit of 7,488 on sale
2025-03-03SELL-21929.26030.550 30.421USD -6,662 42.72 Profit of 2,694 on sale
2025-02-28SELL-4,31829.98033.580 33.220USD -143,444 42.93 Profit of 41,931 on sale
2025-02-26SELL-22741.00042.230 42.107USD -9,558 43.01 Profit of 205 on sale
2025-02-25SELL-68142.35042.410 42.404USD -28,877 43.02 Profit of 420 on sale
2025-02-18BUY1,13541.09042.070 41.972USD 47,638 43.25
2025-02-13BUY22741.75042.010 41.984USD 9,530 43.37
2025-02-12BUY22741.28042.180 42.090USD 9,554 43.41
2025-02-11BUY68141.98042.960 42.862USD 29,189 43.44
2025-02-06BUY2,04342.72045.190 44.943USD 91,819 43.50
2025-01-27BUY22744.68045.430 45.355USD 10,296 43.26
2024-12-30BUY1,13538.58039.060 39.012USD 44,279 43.41
2024-12-06BUY90841.12042.490 42.353USD 38,457 43.69
2024-12-05BUY22741.50042.200 42.130USD 9,564 43.77
2024-12-04BUY1,13542.16042.780 42.718USD 48,485 43.82
2024-11-29BUY1,13040.63041.640 41.539USD 46,939 44.07
2024-11-27BUY90441.28041.620 41.586USD 37,594 44.31
2024-11-26BUY22641.03041.150 41.138USD 9,297 44.46
2024-11-25BUY2,95839.99040.040 40.035USD 118,424 44.67
2024-11-21BUY1,09038.59038.950 38.914USD 42,416 45.33
2024-11-20BUY65439.10039.890 39.811USD 26,036 45.67
2024-11-18BUY2,60437.13037.700 37.643USD 98,022 46.74
2024-11-12BUY1,73640.11041.380 41.253USD 71,615 47.19
2024-11-08BUY1,08540.82042.460 42.296USD 45,891 47.64
2024-11-07BUY3,25542.08043.030 42.935USD 139,753 48.07
2024-11-06BUY43442.49044.510 44.308USD 19,230 48.53
2024-10-31BUY21742.69045.750 45.444USD 9,861 51.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,004,4533231,532,84665.5%
2025-09-18704,51601,197,51458.8%
2025-09-17711,5914001,899,34337.5%
2025-09-16454,365635994,30545.7%
2025-09-15388,1010999,14538.8%
2025-09-12607,15201,211,49350.1%
2025-09-11550,73656,5841,042,13052.8%
2025-09-101,241,1794071,909,32165.0%
2025-09-09592,6445,7791,544,26138.4%
2025-09-08651,5531,8061,238,85252.6%
2025-09-05607,2371,840990,27061.3%
2025-09-041,149,42201,605,72671.6%
2025-09-03875,3104,2511,303,32167.2%
2025-09-02859,283181,985,66143.3%
2025-08-29555,98201,524,26236.5%
2025-08-28632,68401,644,30638.5%
2025-08-27283,46201,407,21120.1%
2025-08-26433,39101,115,56938.8%
2025-08-25328,6600732,62144.9%
2025-08-22262,6631,393816,32932.2%
2025-08-21291,9140993,19229.4%
2025-08-20340,4120934,09336.4%
2025-08-19408,51101,044,11639.1%
2025-08-18543,02001,308,14841.5%
2025-08-15368,12501,143,39932.2%
2025-08-14498,06001,627,55830.6%
2025-08-13616,634971,618,59938.1%
2025-08-12602,63901,485,82040.6%
2025-08-11819,06901,424,95157.5%
2025-08-08639,43601,302,37849.1%
2025-08-07878,92561,6651,604,06854.8%
2025-08-06945,19234,8952,254,31441.9%
2025-08-05961,50801,600,31960.1%
2025-08-04588,10601,085,76254.2%
2025-08-01541,2190837,01064.7%
2025-07-31411,65117644,08463.9%
2025-07-30287,1080517,53055.5%
2025-07-29597,7253936,44163.8%
2025-07-28402,4620699,19757.6%
2025-07-25407,1330692,77958.8%
2025-07-24415,0290708,82958.6%
2025-07-23280,8521439,02864.0%
2025-07-22442,7094,996700,21263.2%
2025-07-21343,443115622,42655.2%
2025-07-18267,2140435,33361.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.