Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACHC

Stock NameAcadia Healthcare Company Inc
TickerACHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00404A1097
LEI5493005CW985Y9D0NC11

Show aggregate ACHC holdings

News associated with ACHC

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Price T Rowe Associates Inc. MD Acquires 5,256 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Price T Rowe Associates Inc. MD raised its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 9.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 62,822 shares of the company’s stock after purchasing an additional 5,256 shares […] - 2025-05-07 08:56:49
Mariner LLC Boosts Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Mariner LLC grew its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 88.7% during the 4th quarter, Holdings Channel reports. The fund owned 16,638 shares of the company’s stock after buying an additional 7,823 shares during the period. Mariner LLC’s holdings in Acadia Healthcare were worth $660,000 as of its most recent […] - 2025-04-30 08:19:09
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 13.5% during the 4th quarter, Holdings Channel reports. The firm owned 100,016 shares of the company’s stock after selling 15,629 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Acadia Healthcare were worth $3,966,000 at the end […] - 2025-04-24 07:27:01
Sterling Capital Management LLC Boosts Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Sterling Capital Management LLC grew its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 59.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,456 shares of the company’s stock after acquiring an additional 2,026 shares […] - 2025-04-21 08:58:44
Cerity Partners LLC Raises Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Cerity Partners LLC grew its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 52.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 50,060 shares of the company’s stock after buying an additional 17,138 shares during the quarter. Cerity Partners LLC’s holdings in Acadia Healthcare were worth $1,985,000 as of […] - 2025-04-17 09:00:51
Alliancebernstein L.P. Decreases Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Alliancebernstein L.P. reduced its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 55.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 120,561 shares of the company’s stock after selling 149,131 shares during the period. Alliancebernstein L.P.’s holdings in Acadia Healthcare […] - 2025-04-14 08:27:03
Prudential Financial Inc. Has $261,000 Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Prudential Financial Inc. trimmed its position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 35.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,913 shares of the company’s stock after selling 3,740 shares during the quarter. Prudential Financial Inc.’s […] - 2025-04-11 08:02:59
Orion Portfolio Solutions LLC Trims Stock Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Orion Portfolio Solutions LLC trimmed its holdings in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,406 shares of the company’s stock after selling 3,760 shares during […] - 2025-04-08 08:34:54
Vanguard Group Inc. Has $352.11 Million Stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Vanguard Group Inc. lessened its stake in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,880,457 shares of the company’s stock after selling 10,986 shares during the quarter. Vanguard Group […] - 2025-04-04 08:02:57
Short Interest in Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Expands By 27.3%
Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) was the target of a significant increase in short interest in March. As of March 15th, there was short interest totalling 6,520,000 shares, an increase of 27.3% from the February 28th total of 5,120,000 shares. Approximately 7.2% of the shares of the stock are sold short. […] - 2025-04-03 05:25:05
18,100 Shares in Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Acquired by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS purchased a new stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 18,100 shares of the company’s stock, valued at approximately $718,000. Several other hedge funds also recently modified their holdings of ACHC. […] - 2025-04-02 08:45:00
Sei Investments Co. Sells 3,571 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Sei Investments Co. reduced its position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 180,486 shares of the company’s stock after selling 3,571 shares during the period. Sei Investments Co.’s holdings in Acadia Healthcare were […] - 2025-04-01 07:42:45
Acadia Healthcare (NASDAQ:ACHC) Given New $37.00 Price Target at Mizuho
Acadia Healthcare (NASDAQ:ACHC – Free Report) had its target price trimmed by Mizuho from $48.00 to $37.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. ACHC has been the topic of a number of other research reports. Cantor Fitzgerald reiterated a “neutral” […] - 2025-03-26 06:32:46
Signaturefd LLC Has $48,000 Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Signaturefd LLC grew its holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 460.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,222 shares of the company’s stock after buying an additional 1,004 shares during the period. […] - 2025-03-25 08:22:51
Peek Under The Hood: AUSF Has 15% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:17
M&T Bank Corp Grows Stock Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
M&T Bank Corp boosted its position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 9.5% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 15,352 shares of the company’s stock after acquiring an additional 1,327 shares during the period. M&T Bank Corp’s holdings in Acadia Healthcare […] - 2025-03-13 07:46:54
Acadia Healthcare (NASDAQ:ACHC) Given New $65.00 Price Target at KeyCorp
Acadia Healthcare (NASDAQ:ACHC – Get Free Report) had its price target dropped by stock analysts at KeyCorp from $70.00 to $65.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. KeyCorp’s price objective points to a potential upside of 113.39% from the company’s current price. Several […] - 2025-03-05 06:44:50
Royal Bank of Canada Has Lowered Expectations for Acadia Healthcare (NASDAQ:ACHC) Stock Price
Acadia Healthcare (NASDAQ:ACHC – Free Report) had its price objective lowered by Royal Bank of Canada from $64.00 to $43.00 in a research report released on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Acadia Healthcare from a […] - 2025-03-04 06:50:54
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
Truist Financial Corp Reduces Holdings in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Truist Financial Corp decreased its position in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 2.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 45,650 shares of the company’s stock after selling 1,077 shares during the period. Truist Financial Corp’s holdings in Acadia Healthcare were worth $1,810,000 as of its […] - 2025-02-27 08:38:53
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund increased its position in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 0.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 226,807 shares of the company’s stock after acquiring an […] - 2025-02-26 09:17:05
Rhumbline Advisers Grows Stock Position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Rhumbline Advisers boosted its position in Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 4.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 253,037 shares of the company’s stock after buying an additional 11,033 shares during the period. Rhumbline Advisers’ holdings in Acadia Healthcare were worth $10,033,000 as of its most recent […] - 2025-02-25 08:28:57
Principal Financial Group Inc. Sells 31,948 Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC)
Principal Financial Group Inc. lowered its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 624,941 shares of the company’s stock after selling 31,948 shares […] - 2025-02-24 08:45:06
Short Interest in Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Decreases By 6.9%
Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) saw a large drop in short interest in the month of January. As of January 31st, there was short interest totalling 5,510,000 shares, a drop of 6.9% from the January 15th total of 5,920,000 shares. Based on an average daily trading volume, of 1,570,000 shares, the […] - 2025-02-18 07:14:47
Acadia Healthcare Company, Inc. (NASDAQ:ACHC) Receives $70.22 Consensus Target Price from Brokerages
Shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine research firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. […] - 2025-02-18 06:29:11

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACHC holdings

DateNumber of ACHC Shares HeldBase Market Value of ACHC SharesLocal Market Value of ACHC SharesChange in ACHC Shares HeldChange in ACHC Base ValueCurrent Price per ACHC Share HeldPrevious Price per ACHC Share Held
2025-05-07 (Wednesday)64,173USD 1,550,420ACHC holding increased by 23103USD 1,550,4200USD 23,103 USD 24.16 USD 23.8
2025-05-06 (Tuesday)64,173USD 1,527,317ACHC holding increased by 63531USD 1,527,3170USD 63,531 USD 23.8 USD 22.81
2025-05-05 (Monday)64,173USD 1,463,786ACHC holding decreased by -32087USD 1,463,7860USD -32,087 USD 22.81 USD 23.31
2025-05-02 (Friday)64,173USD 1,495,873ACHC holding increased by 34012USD 1,495,8730USD 34,012 USD 23.31 USD 22.78
2025-05-01 (Thursday)64,173USD 1,461,861ACHC holding decreased by -39787USD 1,461,8610USD -39,787 USD 22.78 USD 23.4
2025-04-30 (Wednesday)64,173ACHC holding decreased by -218USD 1,501,648ACHC holding increased by 62509USD 1,501,648-218USD 62,509 USD 23.4 USD 22.35
2025-04-29 (Tuesday)64,391USD 1,439,139ACHC holding increased by 10947USD 1,439,1390USD 10,947 USD 22.35 USD 22.18
2025-04-28 (Monday)64,391USD 1,428,192ACHC holding increased by 1931USD 1,428,1920USD 1,931 USD 22.18 USD 22.15
2025-04-25 (Friday)64,391USD 1,426,261ACHC holding decreased by -1931USD 1,426,2610USD -1,931 USD 22.15 USD 22.18
2025-04-24 (Thursday)64,391ACHC holding decreased by -436USD 1,428,192ACHC holding increased by 53860USD 1,428,192-436USD 53,860 USD 22.18 USD 21.2
2025-04-23 (Wednesday)64,827USD 1,374,332ACHC holding increased by 38896USD 1,374,3320USD 38,896 USD 21.2 USD 20.6
2025-04-22 (Tuesday)64,827USD 1,335,436ACHC holding decreased by -57696USD 1,335,4360USD -57,696 USD 20.6 USD 21.49
2025-04-21 (Monday)64,827USD 1,393,132ACHC holding decreased by -156882USD 1,393,1320USD -156,882 USD 21.49 USD 23.91
2025-04-18 (Friday)64,827USD 1,550,014USD 1,550,0140USD 0 USD 23.91 USD 23.91
2025-04-17 (Thursday)64,827ACHC holding decreased by -218USD 1,550,014ACHC holding decreased by -659USD 1,550,014-218USD -659 USD 23.91 USD 23.84
2025-04-16 (Wednesday)65,045USD 1,550,673ACHC holding decreased by -57890USD 1,550,6730USD -57,890 USD 23.84 USD 24.73
2025-04-15 (Tuesday)65,045ACHC holding decreased by -654USD 1,608,563ACHC holding decreased by -125234USD 1,608,563-654USD -125,234 USD 24.73 USD 26.39
2025-04-14 (Monday)65,699ACHC holding decreased by -654USD 1,733,797ACHC holding decreased by -1334USD 1,733,797-654USD -1,334 USD 26.39 USD 26.15
2025-04-11 (Friday)66,353USD 1,735,131ACHC holding decreased by -61708USD 1,735,1310USD -61,708 USD 26.15 USD 27.08
2025-04-10 (Thursday)66,353USD 1,796,839ACHC holding decreased by -134033USD 1,796,8390USD -134,033 USD 27.08 USD 29.1
2025-04-09 (Wednesday)66,353ACHC holding decreased by -872USD 1,930,872ACHC holding increased by 107730USD 1,930,872-872USD 107,730 USD 29.1 USD 27.12
2025-04-08 (Tuesday)67,225USD 1,823,142ACHC holding increased by 47057USD 1,823,1420USD 47,057 USD 27.12 USD 26.42
2025-04-07 (Monday)67,225ACHC holding decreased by -1526USD 1,776,085ACHC holding decreased by -105630USD 1,776,085-1,526USD -105,630 USD 26.42 USD 27.37
2025-04-04 (Friday)68,751ACHC holding decreased by -2190USD 1,881,715ACHC holding decreased by -190472USD 1,881,715-2,190USD -190,472 USD 27.37 USD 29.21
2025-04-02 (Wednesday)70,941USD 2,072,187ACHC holding decreased by -51077USD 2,072,1870USD -51,077 USD 29.21 USD 29.93
2025-04-01 (Tuesday)70,941USD 2,123,264ACHC holding decreased by -27667USD 2,123,2640USD -27,667 USD 29.93 USD 30.32
2025-03-31 (Monday)70,941ACHC holding increased by 219USD 2,150,931ACHC holding increased by 20784USD 2,150,931219USD 20,784 USD 30.32 USD 30.12
2025-03-28 (Friday)70,722USD 2,130,147USD 2,130,1470USD 0 USD 30.12 USD 30.12
2025-03-27 (Thursday)70,722USD 2,130,147ACHC holding increased by 32532USD 2,130,1470USD 32,532 USD 30.12 USD 29.66
2025-03-26 (Wednesday)70,722USD 2,097,615ACHC holding increased by 60114USD 2,097,6150USD 60,114 USD 29.66 USD 28.81
2025-03-25 (Tuesday)70,722USD 2,037,501ACHC holding decreased by -9194USD 2,037,5010USD -9,194 USD 28.81 USD 28.94
2025-03-24 (Monday)70,722USD 2,046,695ACHC holding increased by 17681USD 2,046,6950USD 17,681 USD 28.94 USD 28.69
2025-03-21 (Friday)70,722USD 2,029,014ACHC holding decreased by -22631USD 2,029,0140USD -22,631 USD 28.69 USD 29.01
2025-03-20 (Thursday)70,722USD 2,051,645ACHC holding decreased by -17681USD 2,051,6450USD -17,681 USD 29.01 USD 29.26
2025-03-19 (Wednesday)70,722ACHC holding decreased by -438USD 2,069,326ACHC holding decreased by -4276USD 2,069,326-438USD -4,276 USD 29.26 USD 29.14
2025-03-18 (Tuesday)71,160USD 2,073,602ACHC holding decreased by -20637USD 2,073,6020USD -20,637 USD 29.14 USD 29.43
2025-03-17 (Monday)71,160USD 2,094,239ACHC holding increased by 63333USD 2,094,2390USD 63,333 USD 29.43 USD 28.54
2025-03-14 (Friday)71,160ACHC holding decreased by -1314USD 2,030,906ACHC holding decreased by -10687USD 2,030,906-1,314USD -10,687 USD 28.54 USD 28.17
2025-03-13 (Thursday)72,474ACHC holding decreased by -438USD 2,041,593ACHC holding decreased by -59731USD 2,041,593-438USD -59,731 USD 28.17 USD 28.82
2025-03-12 (Wednesday)72,912ACHC holding decreased by -7446USD 2,101,324ACHC holding decreased by -238701USD 2,101,324-7,446USD -238,701 USD 28.82 USD 29.12
2025-03-11 (Tuesday)80,358USD 2,340,025ACHC holding decreased by -60268USD 2,340,0250USD -60,268 USD 29.12 USD 29.87
2025-03-10 (Monday)80,358USD 2,400,293ACHC holding decreased by -56251USD 2,400,2930USD -56,251 USD 29.87 USD 30.57
2025-03-07 (Friday)80,358ACHC holding decreased by -438USD 2,456,544ACHC holding increased by 39936USD 2,456,544-438USD 39,936 USD 30.57 USD 29.91
2025-03-06 (Thursday)80,796ACHC holding decreased by -657USD 2,416,608ACHC holding decreased by -917USD 2,416,608-657USD -917 USD 29.91 USD 29.68
2025-03-05 (Wednesday)81,453USD 2,417,525ACHC holding decreased by -63533USD 2,417,5250USD -63,533 USD 29.68 USD 30.46
2025-03-04 (Tuesday)81,453USD 2,481,058ACHC holding increased by 97743USD 2,481,0580USD 97,743 USD 30.46 USD 29.26
2025-03-03 (Monday)81,453ACHC holding decreased by -219USD 2,383,315ACHC holding decreased by -65212USD 2,383,315-219USD -65,212 USD 29.26 USD 29.98
2025-02-28 (Friday)81,672ACHC holding decreased by -4318USD 2,448,527ACHC holding decreased by -1013430USD 2,448,527-4,318USD -1,013,430 USD 29.98 USD 40.26
2025-02-27 (Thursday)85,990USD 3,461,957ACHC holding decreased by -63633USD 3,461,9570USD -63,633 USD 40.26 USD 41
2025-02-26 (Wednesday)85,990ACHC holding decreased by -227USD 3,525,590ACHC holding decreased by -125700USD 3,525,590-227USD -125,700 USD 41 USD 42.35
2025-02-25 (Tuesday)86,217ACHC holding decreased by -681USD 3,651,290ACHC holding increased by 117148USD 3,651,290-681USD 117,148 USD 42.35 USD 40.67
2025-02-24 (Monday)86,898USD 3,534,142ACHC holding increased by 88636USD 3,534,1420USD 88,636 USD 40.67 USD 39.65
2025-02-21 (Friday)86,898USD 3,445,506ACHC holding decreased by -88636USD 3,445,5060USD -88,636 USD 39.65 USD 40.67
2025-02-20 (Thursday)86,898USD 3,534,142ACHC holding decreased by -19117USD 3,534,1420USD -19,117 USD 40.67 USD 40.89
2025-02-19 (Wednesday)86,898USD 3,553,259ACHC holding decreased by -17380USD 3,553,2590USD -17,380 USD 40.89 USD 41.09
2025-02-18 (Tuesday)86,898ACHC holding increased by 1135USD 3,570,639ACHC holding increased by 49210USD 3,570,6391,135USD 49,210 USD 41.09 USD 41.06
2025-02-17 (Monday)85,763USD 3,521,429USD 3,521,4290USD 0 USD 41.06 USD 41.06
2025-02-14 (Friday)85,763USD 3,521,429ACHC holding decreased by -59176USD 3,521,4290USD -59,176 USD 41.06 USD 41.75
2025-02-13 (Thursday)85,763ACHC holding increased by 227USD 3,580,605ACHC holding increased by 49679USD 3,580,605227USD 49,679 USD 41.75 USD 41.28
2025-02-12 (Wednesday)85,536ACHC holding increased by 227USD 3,530,926ACHC holding decreased by -50346USD 3,530,926227USD -50,346 USD 41.28 USD 41.98
2025-02-11 (Tuesday)85,309ACHC holding increased by 681USD 3,581,272ACHC holding decreased by -45038USD 3,581,272681USD -45,038 USD 41.98 USD 42.85
2025-02-10 (Monday)84,628USD 3,626,310ACHC holding increased by 75319USD 3,626,3100USD 75,319 USD 42.85 USD 41.96
2025-02-07 (Friday)84,628USD 3,550,991ACHC holding decreased by -64317USD 3,550,9910USD -64,317 USD 41.96 USD 42.72
2025-02-06 (Thursday)84,628ACHC holding increased by 2043USD 3,615,308ACHC holding decreased by -101017USD 3,615,3082,043USD -101,017 USD 42.72 USD 45
2025-02-05 (Wednesday)82,585USD 3,716,325ACHC holding decreased by -4955USD 3,716,3250USD -4,955 USD 45 USD 45.06
2025-02-04 (Tuesday)82,585USD 3,721,280ACHC holding increased by 21472USD 3,721,2800USD 21,472 USD 45.06 USD 44.8
2025-02-03 (Monday)82,585USD 3,699,808ACHC holding decreased by -25601USD 3,699,8080USD -25,601 USD 44.8 USD 45.11
2025-01-31 (Friday)82,585USD 3,725,409ACHC holding increased by 825USD 3,725,4090USD 825 USD 45.11 USD 45.1
2025-01-30 (Thursday)82,585USD 3,724,584ACHC holding increased by 112316USD 3,724,5840USD 112,316 USD 45.1 USD 43.74
2025-01-29 (Wednesday)82,585USD 3,612,268ACHC holding increased by 16517USD 3,612,2680USD 16,517 USD 43.74 USD 43.54
2025-01-28 (Tuesday)82,585USD 3,595,751ACHC holding decreased by -94147USD 3,595,7510USD -94,147 USD 43.54 USD 44.68
2025-01-27 (Monday)82,585ACHC holding increased by 227USD 3,689,898ACHC holding increased by 51322USD 3,689,898227USD 51,322 USD 44.68 USD 44.18
2025-01-24 (Friday)82,358USD 3,638,576ACHC holding decreased by -26355USD 3,638,5760USD -26,355 USD 44.18 USD 44.5
2025-01-23 (Thursday)82,358USD 3,664,931ACHC holding increased by 19766USD 3,664,9310USD 19,766 USD 44.5 USD 44.26
2025-01-22 (Wednesday)82,358USD 3,645,165USD 3,645,165
2025-01-21 (Tuesday)82,812USD 3,674,368USD 3,674,368
2025-01-20 (Monday)82,812USD 3,625,509USD 3,625,509
2025-01-17 (Friday)82,812USD 3,625,509USD 3,625,509
2025-01-16 (Thursday)83,039USD 3,483,486USD 3,483,486
2025-01-15 (Wednesday)82,812USD 3,564,228USD 3,564,228
2025-01-14 (Tuesday)82,812USD 3,674,368USD 3,674,368
2025-01-13 (Monday)82,131USD 3,729,569USD 3,729,569
2025-01-10 (Friday)81,677USD 3,668,931USD 3,668,931
2025-01-09 (Thursday)81,677USD 3,685,266USD 3,685,266
2025-01-09 (Thursday)81,677USD 3,685,266USD 3,685,266
2025-01-09 (Thursday)81,677USD 3,685,266USD 3,685,266
2025-01-08 (Wednesday)81,677USD 3,685,266USD 3,685,266
2025-01-08 (Wednesday)81,677USD 3,685,266USD 3,685,266
2025-01-08 (Wednesday)81,677USD 3,685,266USD 3,685,266
2025-01-02 (Thursday)80,315USD 3,274,443ACHC holding increased by 175890USD 3,274,4430USD 175,890 USD 40.77 USD 38.58
2024-12-30 (Monday)80,315ACHC holding increased by 1135USD 3,098,553ACHC holding decreased by -58354USD 3,098,5531,135USD -58,354 USD 38.58 USD 39.87
2024-12-10 (Tuesday)79,180USD 3,156,907ACHC holding decreased by -73637USD 3,156,9070USD -73,637 USD 39.87 USD 40.8
2024-12-09 (Monday)79,180USD 3,230,544ACHC holding decreased by -25338USD 3,230,5440USD -25,338 USD 40.8 USD 41.12
2024-12-06 (Friday)79,180ACHC holding increased by 908USD 3,255,882ACHC holding increased by 7594USD 3,255,882908USD 7,594 USD 41.12 USD 41.5
2024-12-05 (Thursday)78,272ACHC holding increased by 227USD 3,248,288ACHC holding decreased by -42089USD 3,248,288227USD -42,089 USD 41.5 USD 42.16
2024-12-04 (Wednesday)78,045ACHC holding increased by 1135USD 3,290,377ACHC holding increased by 40929USD 3,290,3771,135USD 40,929 USD 42.16 USD 42.25
2024-12-03 (Tuesday)76,910USD 3,249,448ACHC holding decreased by -20765USD 3,249,4480USD -20,765 USD 42.25 USD 42.52
2024-12-02 (Monday)76,910USD 3,270,213ACHC holding increased by 145360USD 3,270,2130USD 145,360 USD 42.52 USD 40.63
2024-11-29 (Friday)76,910ACHC holding increased by 1130USD 3,124,853ACHC holding decreased by -3345USD 3,124,8531,130USD -3,345 USD 40.63 USD 41.28
2024-11-28 (Thursday)75,780USD 3,128,198USD 3,128,1980USD 0 USD 41.28 USD 41.28
2024-11-27 (Wednesday)75,780ACHC holding increased by 904USD 3,128,198ACHC holding increased by 56036USD 3,128,198904USD 56,036 USD 41.28 USD 41.03
2024-11-26 (Tuesday)74,876ACHC holding increased by 226USD 3,072,162ACHC holding increased by 86908USD 3,072,162226USD 86,908 USD 41.03 USD 39.99
2024-11-25 (Monday)74,650ACHC holding increased by 2958USD 2,985,254ACHC holding increased by 244469USD 2,985,2542,958USD 244,469 USD 39.99 USD 38.23
2024-11-22 (Friday)71,692USD 2,740,785ACHC holding decreased by -25809USD 2,740,7850USD -25,809 USD 38.23 USD 38.59
2024-11-21 (Thursday)71,692ACHC holding increased by 1090USD 2,766,594ACHC holding increased by 6056USD 2,766,5941,090USD 6,056 USD 38.59 USD 39.1
2024-11-20 (Wednesday)70,602ACHC holding increased by 654USD 2,760,538ACHC holding increased by 166167USD 2,760,538654USD 166,167 USD 39.1 USD 37.09
2024-11-19 (Tuesday)69,948USD 2,594,371ACHC holding decreased by -2798USD 2,594,3710USD -2,798 USD 37.09 USD 37.13
2024-11-18 (Monday)69,948ACHC holding increased by 2604USD 2,597,169ACHC holding decreased by -103999USD 2,597,1692,604USD -103,999 USD 37.13 USD 40.11
2024-11-12 (Tuesday)67,344ACHC holding increased by 1736USD 2,701,168ACHC holding increased by 23049USD 2,701,1681,736USD 23,049 USD 40.11 USD 40.82
2024-11-08 (Friday)65,608ACHC holding increased by 1085USD 2,678,119ACHC holding decreased by -37009USD 2,678,1191,085USD -37,009 USD 40.82 USD 42.08
2024-11-07 (Thursday)64,523ACHC holding increased by 3255USD 2,715,128ACHC holding increased by 111851USD 2,715,1283,255USD 111,851 USD 42.08 USD 42.49
2024-11-06 (Wednesday)61,268ACHC holding increased by 434USD 2,603,277ACHC holding increased by 17224USD 2,603,277434USD 17,224 USD 42.49 USD 42.51
2024-11-05 (Tuesday)60,834USD 2,586,053ACHC holding increased by 10950USD 2,586,0530USD 10,950 USD 42.51 USD 42.33
2024-11-04 (Monday)60,834USD 2,575,103ACHC holding increased by 18858USD 2,575,1030USD 18,858 USD 42.33 USD 42.02
2024-11-01 (Friday)60,834USD 2,556,245ACHC holding decreased by -40758USD 2,556,2450USD -40,758 USD 42.02 USD 42.69
2024-10-31 (Thursday)60,834ACHC holding increased by 217USD 2,597,003ACHC holding decreased by -559930USD 2,597,003217USD -559,930 USD 42.69 USD 52.08
2024-10-30 (Wednesday)60,617USD 3,156,933ACHC holding increased by 29096USD 3,156,9330USD 29,096 USD 52.08 USD 51.6
2024-10-29 (Tuesday)60,617USD 3,127,837ACHC holding increased by 6668USD 3,127,8370USD 6,668 USD 51.6 USD 51.49
2024-10-28 (Monday)60,617USD 3,121,169ACHC holding increased by 36370USD 3,121,1690USD 36,370 USD 51.49 USD 50.89
2024-10-25 (Friday)60,617USD 3,084,799ACHC holding decreased by -20004USD 3,084,7990USD -20,004 USD 50.89 USD 51.22
2024-10-24 (Thursday)60,617USD 3,104,803ACHC holding increased by 27884USD 3,104,8030USD 27,884 USD 51.22 USD 50.76
2024-10-23 (Wednesday)60,617USD 3,076,919ACHC holding decreased by -54555USD 3,076,9190USD -54,555 USD 50.76 USD 51.66
2024-10-22 (Tuesday)60,617USD 3,131,474ACHC holding decreased by -90926USD 3,131,4740USD -90,926 USD 51.66 USD 53.16
2024-10-21 (Monday)60,617USD 3,222,400ACHC holding increased by 68497USD 3,222,4000USD 68,497 USD 53.16 USD 52.03
2024-10-18 (Friday)60,617USD 3,153,903USD 3,153,903
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACHC by Blackrock for IE00B3VWM098

Show aggregate share trades of ACHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-218 23.400* 36.54 Profit of 7,966 on sale
2025-04-24SELL-436 22.180* 37.12 Profit of 16,185 on sale
2025-04-17SELL-218 23.910* 37.91 Profit of 8,265 on sale
2025-04-15SELL-654 24.730* 38.21 Profit of 24,990 on sale
2025-04-14SELL-654 26.390* 38.34 Profit of 25,075 on sale
2025-04-09SELL-872 29.100* 38.71 Profit of 33,757 on sale
2025-04-07SELL-1,526 26.420* 38.99 Profit of 59,499 on sale
2025-04-04SELL-2,190 27.370* 39.13 Profit of 85,688 on sale
2025-03-31BUY219 30.320* 39.47
2025-03-19SELL-438 29.260* 40.56 Profit of 17,767 on sale
2025-03-14SELL-1,314 28.540* 41.05 Profit of 53,941 on sale
2025-03-13SELL-438 28.170* 41.23 Profit of 18,061 on sale
2025-03-12SELL-7,446 28.820* 41.41 Profit of 308,376 on sale
2025-03-07SELL-438 30.570* 41.94 Profit of 18,370 on sale
2025-03-06SELL-657 29.910* 42.13 Profit of 27,676 on sale
2025-03-03SELL-219 29.260* 42.72 Profit of 9,356 on sale
2025-02-28SELL-4,318 29.980* 42.93 Profit of 185,375 on sale
2025-02-26SELL-227 41.000* 43.01 Profit of 9,763 on sale
2025-02-25SELL-681 42.350* 43.02 Profit of 29,297 on sale
2025-02-18BUY1,135 41.090* 43.25
2025-02-13BUY227 41.750* 43.37
2025-02-12BUY227 41.280* 43.41
2025-02-11BUY681 41.980* 43.44
2025-02-06BUY2,043 42.720* 43.50
2025-01-27BUY227 44.680* 43.26
2024-12-30BUY1,135 38.580* 43.41
2024-12-06BUY908 41.120* 43.69
2024-12-05BUY227 41.500* 43.77
2024-12-04BUY1,135 42.160* 43.82
2024-11-29BUY1,130 40.630* 44.07
2024-11-27BUY904 41.280* 44.31
2024-11-26BUY226 41.030* 44.46
2024-11-25BUY2,958 39.990* 44.67
2024-11-21BUY1,090 38.590* 45.33
2024-11-20BUY654 39.100* 45.67
2024-11-18BUY2,604 37.130* 46.74
2024-11-12BUY1,736 40.110* 47.19
2024-11-08BUY1,085 40.820* 47.64
2024-11-07BUY3,255 42.080* 48.07
2024-11-06BUY434 42.490* 48.53
2024-10-31BUY217 42.690* 51.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08348,31741,030,87133.8%
2025-05-07432,7540938,52246.1%
2025-05-06469,36518,776911,61551.5%
2025-05-05199,3010470,81042.3%
2025-05-02278,7580604,35546.1%
2025-05-01230,3040812,37628.3%
2025-04-30490,00802,806,61417.5%
2025-04-29331,3314911,093,23030.3%
2025-04-28135,2360340,56239.7%
2025-04-25248,5200700,14035.5%
2025-04-24198,9750717,66027.7%
2025-04-23202,17901,220,58916.6%
2025-04-22177,9836,4722,303,6317.7%
2025-04-21452,68414,2152,029,29522.3%
2025-04-17578,36502,634,78022.0%
2025-04-16302,382111,575,09719.2%
2025-04-15648,16401,325,10748.9%
2025-04-14190,58188587,63532.4%
2025-04-11233,3621,461738,81131.6%
2025-04-10374,87101,052,08335.6%
2025-04-09584,5703,5161,170,51549.9%
2025-04-08406,073246738,88355.0%
2025-04-07431,29475682,82663.2%
2025-04-04312,1910579,44553.9%
2025-04-03355,1830773,21645.9%
2025-04-02203,81029890,72222.9%
2025-04-011,003,5551,0002,054,48048.8%
2025-03-31448,81801,088,13241.2%
2025-03-28210,995159474,12244.5%
2025-03-27261,7430442,63759.1%
2025-03-26365,2220834,94143.7%
2025-03-25174,28417538,46132.4%
2025-03-24136,2690521,07526.2%
2025-03-21103,478108485,52821.3%
2025-03-2098,04492493,85819.9%
2025-03-19106,43611367,59829.0%
2025-03-18187,1660385,29548.6%
2025-03-17153,454226363,76442.2%
2025-03-14287,617600523,75354.9%
2025-03-13203,819171671,98930.3%
2025-03-12236,0750857,97527.5%
2025-03-11126,921300368,48934.4%
2025-03-10156,6011,594707,20722.1%
2025-03-07311,482741,606,58919.4%
2025-03-06380,836451,559,35724.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.