Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACHR

Stock NameArcher Aviation Inc
TickerACHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03945R1023

Show aggregate ACHR holdings

News associated with ACHR

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Noteworthy Monday Option Activity: AVGO, ACHR, GRPN
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 146,603 contracts have traded so far, representing approximately 14.7 million underlying shares. That amounts to about 54.4 - 2025-09-15 16:40:26
Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY
The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Is Archer Aviation Stock Your Ticket to Becoming a Millionaire?
Key PointsArcher Aviation is a money-losing startup. - 2025-09-09 04:14:00
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Archer Aviation (NYSE:ACHR) Trading Down 3.2% After Insider Selling
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) shares traded down 3.2% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $8.86 and last traded at $9.00. 10,772,738 shares traded hands during mid-day trading, a decline of 67% from the average session volume of 32,950,352 shares. The stock had […] - 2025-08-22 02:01:03
Where Will Archer Aviation Be in 1 Year?
Archer Aviation (NYSE: ACHR) is up 160% in a year -- without a single aircraft sale. Backed by a $6 billion order book, $1 billion in cash, and a UAE launch on deck, this eVTOL disruptor could soar, or worse, plummet. Here's why the next 12 months are critical. - 2025-08-21 07:15:00
Critical Review: Archer Aviation (NYSE:ACHR) & Bridger Aerospace Group (NASDAQ:BAER)
Archer Aviation (NYSE:ACHR – Get Free Report) and Bridger Aerospace Group (NASDAQ:BAER – Get Free Report) are both aerospace companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Volatility and Risk Archer Aviation has a […] - 2025-08-21 05:46:48
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
Archer Aviation Inc. (NYSE:ACHR) Shares Sold by Headlands Technologies LLC
Headlands Technologies LLC cut its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 99.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,646 shares of the company’s stock after selling 1,125,159 shares during the quarter. Headlands Technologies LLC’s holdings […] - 2025-08-14 04:45:24
Traders Purchase High Volume of Call Options on Archer Aviation (NYSE:ACHR)
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) saw unusually large options trading on Monday. Traders bought 172,014 call options on the company. Thisisanincreaseofapproximately81% compared to the average volume of 95,167 call options. Archer Aviation Stock Performance Shares of NYSE:ACHR opened at $10.25 on Wednesday. The company has a market capitalization of $5.63 billion, a […] - 2025-08-13 02:34:54
Pre-Market Most Active for Aug 12, 2025 : BBAI, HBI, TSLL, WT, ACHR, INTC, WOW, WMT, SQQQ, HOOD, NVDA, ETHA
The NASDAQ 100 Pre-Market Indicator is up 158.98 to 23,685.61. The total Pre-Market volume is currently 109,286,356 shares traded.The following are the most active stocks for the pre-market session: BigBear.ai, Inc. (BBAI) is -2.26 at $4.83, with 12,788,513 shares traded. BBAI's - 2025-08-12 09:29:58
The Zacks Analyst Blog Highlights Archer Aviation, United Airlines, Stellantis and Palantir Technologies
Archer Aviation???s partnerships with United, Stellantis, Anduril and Palantir could fuel growth, but earnings risks keep Zacks at a Hold. - 2025-08-11 11:58:00
Is Archer Aviation Stock a Buy, Hold, or Sell Before Q2 Earnings?
ACHR's soaring stock price, bold partnerships and Abu Dhabi air taxi launch raise big questions ahead of its earnings report. - 2025-08-08 16:05:00
Zurcher Kantonalbank Zurich Cantonalbank Raises Stock Holdings in Archer Aviation Inc. (NYSE:ACHR)
Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 67.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 106,136 shares of the company’s stock after purchasing an additional 42,661 shares during the quarter. Zurcher […] - 2025-08-06 04:56:56
Think It's Too Late to Buy Archer Aviation Stock? Here's the Biggest Reason Why There's Still Time.
Key PointsArcher Aviation stock has rocketed higher over the past year. - 2025-08-05 10:45:00
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
Archer Aviation (NYSE:ACHR) Trading Up 4.1% on Analyst Upgrade
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was up 4.1% during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $9.00 to $10.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Archer Aviation traded as high as $10.23 and last traded at $10.04. […] - 2025-08-05 02:20:49
Archer Aviation Inc. (NYSE:ACHR) Receives $13.13 Average Target Price from Analysts
Shares of Archer Aviation Inc. (NYSE:ACHR – Get Free Report) have earned an average rating of “Moderate Buy” from the nine analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month […] - 2025-07-30 02:11:53
Could Buying Archer Aviation Stock Today Set You Up for Life?
Key PointsArcher Aviation is among the leaders in the disruptive eVTOL sector. - 2025-07-29 08:14:00
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
HighPoint Advisor Group LLC Has $203,000 Holdings in Archer Aviation Inc. (NYSE:ACHR)
HighPoint Advisor Group LLC cut its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 28,510 shares of the company’s stock after selling 1,400 shares during the quarter. HighPoint Advisor Group LLC’s holdings in […] - 2025-07-25 06:37:09
Csenge Advisory Group Increases Stake in Archer Aviation Inc. (NYSE:ACHR)
Csenge Advisory Group lifted its stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 21.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 14,245 shares of the company’s stock after acquiring an additional 2,468 shares during the period. Csenge Advisory Group’s holdings in Archer Aviation were worth $103,000 as of its most recent […] - 2025-07-23 06:31:00
Bank of New York Mellon Corp Purchases 215,768 Shares of Archer Aviation Inc. (NYSE:ACHR)
Bank of New York Mellon Corp grew its stake in shares of Archer Aviation Inc. (NYSE:ACHR – Free Report) by 19.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,320,950 shares of the company’s stock after buying an additional 215,768 shares […] - 2025-07-22 09:38:51
Arizona State Retirement System Buys 32,405 Shares of Archer Aviation Inc. (NYSE:ACHR)
Arizona State Retirement System lifted its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 42.9% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 107,918 shares of the company’s stock after purchasing an additional 32,405 shares during the quarter. Arizona State Retirement System’s holdings in […] - 2025-07-22 08:49:02
Archer Aviation Inc. (NYSE:ACHR) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp lifted its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 19.5% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,320,950 shares of the company’s stock after purchasing an additional 215,768 shares during the period. Bank of New York […] - 2025-07-22 07:12:57
Billionaires Are Buying 3 Brilliant Stocks Shaping the Future of Technology
Key PointsThe technology sector outperformed the broader S&P 500 by more than 400 percentage points during the last decade. - 2025-07-22 04:50:00
Why Archer Aviation Stock Skyrocketed Last Week
Key PointsArcher Aviation stock saw big gains in conjunction with news that Joby Aviation had doubled its vehicle production capacity. - 2025-07-21 05:50:43

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACHR holdings

DateNumber of ACHR Shares HeldBase Market Value of ACHR SharesLocal Market Value of ACHR SharesChange in ACHR Shares HeldChange in ACHR Base ValueCurrent Price per ACHR Share HeldPrevious Price per ACHR Share Held
2025-11-12 (Wednesday)175,988ACHR holding decreased by -579USD 1,522,296ACHR holding decreased by -56213USD 1,522,296-579USD -56,213 USD 8.65 USD 8.94
2025-11-11 (Tuesday)176,567USD 1,578,509ACHR holding increased by 86518USD 1,578,5090USD 86,518 USD 8.94 USD 8.45
2025-11-10 (Monday)176,567USD 1,491,991ACHR holding increased by 47673USD 1,491,9910USD 47,673 USD 8.45 USD 8.18
2025-11-07 (Friday)176,567USD 1,444,318ACHR holding decreased by -123597USD 1,444,3180USD -123,597 USD 8.18 USD 8.88
2025-11-06 (Thursday)176,567ACHR holding decreased by -579USD 1,567,915ACHR holding decreased by -127372USD 1,567,915-579USD -127,372 USD 8.88 USD 9.57
2025-11-05 (Wednesday)177,146ACHR holding decreased by -5790USD 1,695,287ACHR holding decreased by -53581USD 1,695,287-5,790USD -53,581 USD 9.57 USD 9.56
2025-11-04 (Tuesday)182,936ACHR holding decreased by -1158USD 1,748,868ACHR holding decreased by -169391USD 1,748,868-1,158USD -169,391 USD 9.56 USD 10.42
2025-11-03 (Monday)184,094ACHR holding decreased by -1160USD 1,918,259ACHR holding decreased by -160291USD 1,918,259-1,160USD -160,291 USD 10.42 USD 11.22
2025-10-31 (Friday)185,254USD 2,078,550ACHR holding increased by 48166USD 2,078,5500USD 48,166 USD 11.22 USD 10.96
2025-10-30 (Thursday)185,254USD 2,030,384ACHR holding decreased by -40756USD 2,030,3840USD -40,756 USD 10.96 USD 11.18
2025-10-29 (Wednesday)185,254USD 2,071,140ACHR holding increased by 7410USD 2,071,1400USD 7,410 USD 11.18 USD 11.14
2025-10-28 (Tuesday)185,254ACHR holding increased by 1737USD 2,063,730ACHR holding decreased by -17353USD 2,063,7301,737USD -17,353 USD 11.14 USD 11.34
2025-10-27 (Monday)183,517USD 2,081,083ACHR holding increased by 9176USD 2,081,0830USD 9,176 USD 11.34 USD 11.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACHR by Blackrock for IE00B3VWM098

Show aggregate share trades of ACHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-5799.1108.305 8.386USD -4,855 8.82 Profit of 253 on sale
2025-11-06SELL-5799.5008.850 8.915USD -5,162 8.83 Loss of -51 on sale
2025-11-05SELL-5,7909.8509.430 9.472USD -54,843 8.82 Loss of -3,756 on sale
2025-11-04SELL-1,15810.1959.540 9.605USD -11,123 8.82 Loss of -910 on sale
2025-11-03SELL-1,16011.08010.100 10.198USD -11,830 8.81 Loss of -1,609 on sale
2025-10-28BUY1,73711.14011.595 11.550USD 20,061 8.76
2025-10-24SELL-57911.29011.480 11.461USD -6,636 8.73 Loss of -1,579 on sale
2025-10-15BUY3,47413.03014.620 14.461USD 50,238 8.62
2025-10-02BUY57910.18010.418 10.394USD 6,018 8.59
2025-09-30BUY1,1589.5809.670 9.661USD 11,187 8.58
2025-08-21SELL-4589.3809.440 9.434USD -4,321 8.56 Loss of -401 on sale
2025-07-31BUY1,37410.03010.325 10.295USD 14,146 8.55
2025-06-30SELL-91610.85011.060 11.039USD -10,112 8.23 Loss of -2,570 on sale
2025-06-25SELL-4589.93011.050 10.938USD -5,010 8.19 Loss of -1,259 on sale
2025-06-20SELL-91610.04010.575 10.521USD -9,638 8.15 Loss of -2,176 on sale
2025-05-23BUY45810.59010.790 10.770USD 4,933 7.76
2025-05-19SELL-45811.39012.780 12.641USD -5,790 7.65 Loss of -2,286 on sale
2025-05-15SELL-1,37412.19012.250 12.244USD -16,823 7.56 Loss of -6,436 on sale
2025-05-12SELL-4589.0809.330 9.305USD -4,262 7.48 Loss of -838 on sale
2025-05-09SELL-4588.8108.908 8.898USD -4,075 7.46 Loss of -657 on sale
2025-04-30SELL-4588.3308.655 8.622USD -3,949 7.38 Loss of -567 on sale
2025-04-24SELL-9168.5608.580 8.578USD -7,857 7.33 Loss of -1,141 on sale
2025-04-22BUY11,4337.3407.469 7.456USD 85,246 7.32
2025-04-17SELL-4207.2307.600 7.563USD -3,176 7.33 Loss of -98 on sale
2025-04-15SELL-1,2607.1207.480 7.444USD -9,379 7.33 Loss of -139 on sale
2025-04-14SELL-1,2607.2507.460 7.439USD -9,373 7.33 Loss of -131 on sale
2025-04-09SELL-1,6807.4307.540 7.529USD -12,649 7.34 Loss of -316 on sale
2025-04-07SELL-2,9476.6606.890 6.867USD -20,237 7.36 Profit of 1,451 on sale
2025-04-04SELL-4,2106.2006.730 6.677USD -28,110 7.37 Profit of 2,929 on sale
2025-03-31BUY4217.1107.230 7.218USD 3,039 7.38
2025-03-19SELL-8428.3608.440 8.432USD -7,100 7.29 Loss of -965 on sale
2025-03-14SELL-2,5267.9007.900 7.900USD -19,955 7.25 Loss of -1,637 on sale
2025-03-13SELL-8467.2507.750 7.700USD -6,514 7.25 Loss of -379 on sale
2025-03-12SELL-14,3827.4807.520 7.516USD -108,095 7.25 Loss of -3,844 on sale
2025-03-07SELL-8467.5207.660 7.646USD -6,469 7.26 Loss of -328 on sale
2025-03-06SELL-1,2697.5607.975 7.933USD -10,068 7.25 Loss of -863 on sale
2025-03-03SELL-4237.8809.400 9.248USD -3,912 7.22 Loss of -859 on sale
2025-02-28BUY126,1768.8808.960 8.952USD 1,129,528 7.19
2025-02-26SELL-828.2108.510 8.480USD -695 7.16 Loss of -108 on sale
2025-02-25SELL-2467.7708.240 8.193USD -2,015 7.15 Loss of -256 on sale
2025-02-18BUY41010.67011.840 11.723USD 4,806 6.86
2025-02-13BUY829.52010.300 10.222USD 838 6.67
2025-02-12BUY829.3609.710 9.675USD 793 6.61
2025-02-11BUY2469.2909.940 9.875USD 2,429 6.56
2025-02-06BUY7389.1509.460 9.429USD 6,959 6.36
2025-01-27BUY829.1609.720 9.664USD 792 5.75
2024-12-30BUY70010.06010.890 10.807USD 7,565 5.25
2024-12-06BUY5608.2808.630 8.595USD 4,813 4.98
2024-12-05BUY1407.6608.370 8.299USD 1,162 4.89
2024-12-04BUY7006.9607.300 7.266USD 5,086 4.81
2024-11-29BUY7009.5709.840 9.813USD 6,869 4.45
2024-11-27BUY5608.0808.540 8.494USD 4,757 4.13
2024-11-26BUY1407.2207.619 7.579USD 1,061 3.99
2024-11-21BUY7005.7805.910 5.897USD 4,128 3.61
2024-11-20BUY4205.0605.160 5.150USD 2,163 3.52
2024-11-18BUY1,6804.4104.480 4.473USD 7,515 3.37
2024-11-12BUY1,1204.6604.860 4.840USD 5,421 3.28
2024-11-08BUY7003.8904.100 4.079USD 2,855 3.24
2024-11-07BUY2,0853.5003.650 3.635USD 7,579 3.22
2024-11-06BUY2783.2103.380 3.363USD 935 3.22
2024-10-31BUY1393.1503.280 3.267USD 454 3.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,106,36332,57929,515,57937.6%
2025-09-186,658,58919,78319,098,22234.9%
2025-09-178,123,67115,54619,216,51842.3%
2025-09-166,978,5922,70517,290,41540.4%
2025-09-159,778,11219,15619,319,10850.6%
2025-09-128,712,67726,45015,594,82855.9%
2025-09-116,379,0145,61414,591,27443.7%
2025-09-104,931,4338,21010,176,83748.5%
2025-09-093,270,204137,861,76741.6%
2025-09-083,380,0094,3048,026,04042.1%
2025-09-054,007,1155,7829,902,33240.5%
2025-09-043,202,92619,0268,605,63037.2%
2025-09-034,244,1741,94710,209,13741.6%
2025-09-024,981,91132,18813,315,80237.4%
2025-08-295,273,01727,55011,709,15445.0%
2025-08-283,434,3304,3248,651,03439.7%
2025-08-276,557,24917,34214,291,82845.9%
2025-08-266,746,28224,72912,256,57655.0%
2025-08-253,905,62015,2018,382,36146.6%
2025-08-224,874,46320,42112,545,14338.9%
2025-08-214,083,79809,217,18744.3%
2025-08-204,384,25741,20811,589,83637.8%
2025-08-196,489,15212,59714,069,16846.1%
2025-08-186,009,93317,13113,512,03244.5%
2025-08-155,380,57510,8579,739,67655.2%
2025-08-146,447,848125,85713,032,90049.5%
2025-08-137,876,91052,46615,537,63750.7%
2025-08-129,325,32390,10527,902,79433.4%
2025-08-119,425,23552,49216,252,90958.0%
2025-08-085,936,55615,40612,106,68249.0%
2025-08-076,435,67841,02913,526,77647.6%
2025-08-065,915,3715,36313,560,90343.6%
2025-08-057,114,04811,30716,635,41142.8%
2025-08-048,335,91243,64917,906,35646.6%
2025-08-017,140,60954,78815,916,04144.9%
2025-07-315,198,51442,45312,187,26042.7%
2025-07-305,062,46118,51411,307,70944.8%
2025-07-297,072,26644,57818,421,57138.4%
2025-07-288,087,60193,94818,055,10444.8%
2025-07-257,887,32745,29219,919,29139.6%
2025-07-248,089,03829,25317,041,88247.5%
2025-07-239,839,97010,83422,398,96143.9%
2025-07-2210,673,1481,495,20027,343,67139.0%
2025-07-2111,570,153496,69931,422,28336.8%
2025-07-189,846,009123,16427,466,54335.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.