Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACHR

Stock NameArcher Aviation Inc
TickerACHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03945R1023

Show aggregate ACHR holdings

News associated with ACHR

Archer Aviation Target of Unusually High Options Trading (NYSE:ACHR)
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock investors bought 128,414 call options on the company. This is an increase of 47% compared to the average volume of 87,124 call options. Analyst Ratings Changes A number of analysts have recently weighed in on the […] - 2025-06-26 05:14:47
Archer Aviation By The Numbers
Archer Aviation (NYSE: ACHR) is making notable strides in the emerging electric vertical take-off and landing (eVTOL) space, as reflected in its stock soaring over 200% in the past year. This surge has been driven by strong demand for its Midnight air taxi and significant progres - 2025-06-23 04:05:16
Cathie Wood Just Bought 3,433,807 Shares of Archer Aviation Stock. Does She Know Something Wall Street Doesn't?
In recent years, some growth investors have taken a keen interest in electric vertical take-off and landing (eVTOL) aircraft stocks. One of the favorites among retail and institutional investors alike is Archer Aviation (NYSE: ACHR), whose electric air taxis are promising to revo - 2025-06-20 10:45:00
Could a $25,000 Investment Into Archer Aviation Stock Make You a Millionaire?
One of the hottest growth stocks of late is Archer Aviation (NYSE: ACHR), which has the potential to revolutionize travel with its electric vertical take-off and landing (eVTOL) aircraft. People taking its Midnight aircraft could conceivably fly over gridlock rather than being st - 2025-06-20 07:05:00
Could Buying Archer Aviation Stock Today Set You Up for Life?
With each passing day, the vision of flying taxis is becoming closer to reality, and Archer Aviation (NYSE: ACHR) is one company at the forefront of this revolutionary transportation technology. With plans to roll out its commercial service later this year, Archer could be on the - 2025-06-18 11:30:00
Canaccord Genuity Group Has Lowered Expectations for Archer Aviation (NYSE:ACHR) Stock Price
Archer Aviation (NYSE:ACHR – Get Free Report) had its target price cut by analysts at Canaccord Genuity Group from $13.50 to $13.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s target price points to a potential upside of 31.10% from the […] - 2025-06-18 05:42:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 21:33:15
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:56:10
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:34:20
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 15:47:32
Will IonQ Stock Trounce Palantir in the Second Half of 2025?
Few stocks have been as hot as Palantir Technologies (NASDAQ: PLTR) in 2025. Shares of the artificial intelligence (AI) software company have skyrocketed close to 80% year to date. - 2025-06-16 08:46:00
Pre-Market Most Active for Jun 13, 2025 : TSLL, SQQQ, ACHR, TQQQ, NVDA, TSLA, TSLQ, OKLO, NIO, GME, BBAI, QBTS
The NASDAQ 100 Pre-Market Indicator is down -234.04 to 21,679.28. The total Pre-Market volume is currently 123,302,422 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.32 at $11.87, with 21,477,795 - 2025-06-13 12:28:55
Harbor Capital Advisors Inc. Invests $1.44 Million in Archer Aviation Inc. (NYSE:ACHR)
Harbor Capital Advisors Inc. bought a new stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 202,127 shares of the company’s stock, valued at approximately $1,437,000. Other hedge funds have also added to or reduced their […] - 2025-06-13 07:56:54
eVTOL Stocks Are on Fire: Here Are the Top Stocks to Buy Today
The electric vertical take-off and landing aircraft industry has been on fire after the White House weighed in, pushing regulators to make it possible to get airborne sooner rather than later. But not all companies will survive, and investors should focus on these two. - 2025-06-12 09:15:00
Patriot Financial Group Insurance Agency LLC Buys New Shares in Archer Aviation Inc. (NYSE:ACHR)
Patriot Financial Group Insurance Agency LLC bought a new stake in Archer Aviation Inc. (NYSE:ACHR – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm bought 30,010 shares of the company’s stock, valued at approximately $213,000. Other hedge funds and other institutional investors have […] - 2025-06-11 08:28:53
Archer Aviation (NYSE:ACHR) Stock Price Up 7.7% on Analyst Upgrade
Archer Aviation Inc. (NYSE:ACHR – Get Free Report)’s share price shot up 7.7% on Monday after HC Wainwright raised their price target on the stock from $12.00 to $18.00. HC Wainwright currently has a buy rating on the stock. Archer Aviation traded as high as $11.44 and last traded at $10.98. 35,849,812 shares changed hands […] - 2025-06-11 05:38:57
Archer Aviation (NYSE:ACHR) Shares Gap Up After Analyst Upgrade
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) gapped up before the market opened on Monday after HC Wainwright raised their price target on the stock from $12.00 to $18.00. The stock had previously closed at $10.19, but opened at $11.43. HC Wainwright currently has a buy rating on the stock. Archer Aviation shares last […] - 2025-06-11 05:38:51
Archer Aviation Target of Unusually Large Options Trading (NYSE:ACHR)
Archer Aviation Inc. (NYSE:ACHR – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders purchased 154,843 call options on the stock. This is an increase of 91% compared to the typical daily volume of 81,101 call options. Analysts Set New Price Targets Several research firms recently issued reports on […] - 2025-06-11 05:06:52
Pre-Market Most Active for Jun 10, 2025 : KLTO, TSLL, TSLA, SQQQ, TSLQ, TQQQ, SAN, BBAI, CRCL, OKLO, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 46.36 to 21,844.23. The total Pre-Market volume is currently 334,652,932 shares traded.The following are the most active stocks for the pre-market session: Klotho Neurosciences, Inc. (KLTO) is +0.81 at $2.63, with 59,141,315 shares trade - 2025-06-10 12:29:55
Archer Aviation Inc. (NYSE:ACHR) Receives $12.50 Consensus PT from Brokerages
Shares of Archer Aviation Inc. (NYSE:ACHR – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-06-10 06:14:50
Pre-Market Most Active for Jun 9, 2025 : TSLL, TSLA, TSLQ, WBD, IBIT, NVDA, CRCL, ACHR, IONQ, JOBY, BBAI, QBTS
The NASDAQ 100 Pre-Market Indicator is up 29.09 to 21,790.88. The total Pre-Market volume is currently 293,833,440 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.325 at $10.18, with 32,419,591 sh - 2025-06-09 12:29:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACHR holdings

DateNumber of ACHR Shares HeldBase Market Value of ACHR SharesLocal Market Value of ACHR SharesChange in ACHR Shares HeldChange in ACHR Base ValueCurrent Price per ACHR Share HeldPrevious Price per ACHR Share Held
2025-06-26 (Thursday)131,142USD 1,388,794USD 1,388,794
2025-06-25 (Wednesday)131,142ACHR holding decreased by -458USD 1,302,240ACHR holding decreased by -109828USD 1,302,240-458USD -109,828 USD 9.93 USD 10.73
2025-06-24 (Tuesday)131,600USD 1,412,068ACHR holding increased by 96068USD 1,412,0680USD 96,068 USD 10.73 USD 10
2025-06-23 (Monday)131,600USD 1,316,000ACHR holding decreased by -5264USD 1,316,0000USD -5,264 USD 10 USD 10.04
2025-06-20 (Friday)131,600ACHR holding decreased by -916USD 1,321,264ACHR holding decreased by -30399USD 1,321,264-916USD -30,399 USD 10.04 USD 10.2
2025-06-19 (Thursday)132,516USD 1,351,663USD 1,351,6630USD 0 USD 10.2 USD 10.2
2025-06-18 (Wednesday)132,516USD 1,351,663ACHR holding increased by 37104USD 1,351,6630USD 37,104 USD 10.2 USD 9.92
2025-06-17 (Tuesday)132,516USD 1,314,559ACHR holding decreased by -60957USD 1,314,5590USD -60,957 USD 9.92 USD 10.38
2025-06-16 (Monday)132,516USD 1,375,516ACHR holding increased by 51681USD 1,375,5160USD 51,681 USD 10.38 USD 9.99
2025-06-13 (Friday)132,516USD 1,323,835ACHR holding decreased by -230578USD 1,323,8350USD -230,578 USD 9.99 USD 11.73
2025-06-12 (Thursday)132,516USD 1,554,413ACHR holding decreased by -58307USD 1,554,4130USD -58,307 USD 11.73 USD 12.17
2025-06-11 (Wednesday)132,516USD 1,612,720ACHR holding increased by 104688USD 1,612,7200USD 104,688 USD 12.17 USD 11.38
2025-06-10 (Tuesday)132,516USD 1,508,032ACHR holding increased by 15902USD 1,508,0320USD 15,902 USD 11.38 USD 11.26
2025-06-09 (Monday)132,516USD 1,492,130ACHR holding increased by 141792USD 1,492,1300USD 141,792 USD 11.26 USD 10.19
2025-06-06 (Friday)132,516USD 1,350,338ACHR holding increased by 109988USD 1,350,3380USD 109,988 USD 10.19 USD 9.36
2025-06-05 (Thursday)132,516USD 1,240,350ACHR holding decreased by -37104USD 1,240,3500USD -37,104 USD 9.36 USD 9.64
2025-06-04 (Wednesday)132,516USD 1,277,454ACHR holding decreased by -10602USD 1,277,4540USD -10,602 USD 9.64 USD 9.72
2025-06-03 (Tuesday)132,516USD 1,288,056ACHR holding decreased by -1325USD 1,288,0560USD -1,325 USD 9.72 USD 9.73
2025-06-02 (Monday)132,516USD 1,289,381ACHR holding decreased by -47705USD 1,289,3810USD -47,705 USD 9.73 USD 10.09
2025-05-30 (Friday)132,516USD 1,337,086ACHR holding decreased by -67584USD 1,337,0860USD -67,584 USD 10.09 USD 10.6
2025-05-29 (Thursday)132,516USD 1,404,670ACHR holding decreased by -46380USD 1,404,6700USD -46,380 USD 10.6 USD 10.95
2025-05-28 (Wednesday)132,516USD 1,451,050ACHR holding increased by 3975USD 1,451,0500USD 3,975 USD 10.95 USD 10.92
2025-05-27 (Tuesday)132,516USD 1,447,075ACHR holding increased by 43731USD 1,447,0750USD 43,731 USD 10.92 USD 10.59
2025-05-26 (Monday)132,516USD 1,403,344USD 1,403,3440USD 0 USD 10.59 USD 10.59
2025-05-23 (Friday)132,516ACHR holding increased by 458USD 1,403,344ACHR holding increased by 3529USD 1,403,344458USD 3,529 USD 10.59 USD 10.6
2025-05-22 (Thursday)132,058USD 1,399,815ACHR holding decreased by -29053USD 1,399,8150USD -29,053 USD 10.6 USD 10.82
2025-05-21 (Wednesday)132,058USD 1,428,868ACHR holding decreased by -62067USD 1,428,8680USD -62,067 USD 10.82 USD 11.29
2025-05-20 (Tuesday)132,058USD 1,490,935ACHR holding decreased by -13206USD 1,490,9350USD -13,206 USD 11.29 USD 11.39
2025-05-19 (Monday)132,058ACHR holding decreased by -458USD 1,504,141ACHR holding decreased by -258322USD 1,504,141-458USD -258,322 USD 11.39 USD 13.3
2025-05-16 (Friday)132,516USD 1,762,463ACHR holding increased by 147093USD 1,762,4630USD 147,093 USD 13.3 USD 12.19
2025-05-15 (Thursday)132,516ACHR holding decreased by -1374USD 1,615,370ACHR holding increased by 30112USD 1,615,370-1,374USD 30,112 USD 12.19 USD 11.84
2025-05-14 (Wednesday)133,890USD 1,585,258ACHR holding increased by 91046USD 1,585,2580USD 91,046 USD 11.84 USD 11.16
2025-05-13 (Tuesday)133,890USD 1,494,212ACHR holding increased by 278491USD 1,494,2120USD 278,491 USD 11.16 USD 9.08
2025-05-12 (Monday)133,890ACHR holding decreased by -458USD 1,215,721ACHR holding increased by 32115USD 1,215,721-458USD 32,115 USD 9.08 USD 8.81
2025-05-09 (Friday)134,348ACHR holding decreased by -458USD 1,183,606ACHR holding increased by 2705USD 1,183,606-458USD 2,705 USD 8.81 USD 8.76
2025-05-08 (Thursday)134,806USD 1,180,901ACHR holding increased by 26962USD 1,180,9010USD 26,962 USD 8.76 USD 8.56
2025-05-07 (Wednesday)134,806USD 1,153,939ACHR holding increased by 4044USD 1,153,9390USD 4,044 USD 8.56 USD 8.53
2025-05-06 (Tuesday)134,806USD 1,149,895ACHR holding decreased by -21569USD 1,149,8950USD -21,569 USD 8.53 USD 8.69
2025-05-05 (Monday)134,806USD 1,171,464ACHR holding decreased by -80884USD 1,171,4640USD -80,884 USD 8.69 USD 9.29
2025-05-02 (Friday)134,806USD 1,252,348ACHR holding increased by 109193USD 1,252,3480USD 109,193 USD 9.29 USD 8.48
2025-05-01 (Thursday)134,806USD 1,143,155ACHR holding increased by 20221USD 1,143,1550USD 20,221 USD 8.48 USD 8.33
2025-04-30 (Wednesday)134,806ACHR holding decreased by -458USD 1,122,934ACHR holding decreased by -93089USD 1,122,934-458USD -93,089 USD 8.33 USD 8.99
2025-04-29 (Tuesday)135,264USD 1,216,023ACHR holding increased by 62221USD 1,216,0230USD 62,221 USD 8.99 USD 8.53
2025-04-28 (Monday)135,264USD 1,153,802ACHR holding decreased by -8116USD 1,153,8020USD -8,116 USD 8.53 USD 8.59
2025-04-25 (Friday)135,264USD 1,161,918ACHR holding increased by 4058USD 1,161,9180USD 4,058 USD 8.59 USD 8.56
2025-04-24 (Thursday)135,264ACHR holding decreased by -916USD 1,157,860ACHR holding increased by 61611USD 1,157,860-916USD 61,611 USD 8.56 USD 8.05
2025-04-23 (Wednesday)136,180USD 1,096,249ACHR holding increased by 96688USD 1,096,2490USD 96,688 USD 8.05 USD 7.34
2025-04-22 (Tuesday)136,180ACHR holding increased by 11433USD 999,561ACHR holding increased by 108867USD 999,56111,433USD 108,867 USD 7.34 USD 7.14
2025-04-21 (Monday)124,747USD 890,694ACHR holding decreased by -11227USD 890,6940USD -11,227 USD 7.14 USD 7.23
2025-04-18 (Friday)124,747USD 901,921USD 901,9210USD 0 USD 7.23 USD 7.23
2025-04-17 (Thursday)124,747ACHR holding decreased by -420USD 901,921ACHR holding increased by 19494USD 901,921-420USD 19,494 USD 7.23 USD 7.05
2025-04-16 (Wednesday)125,167USD 882,427ACHR holding decreased by -8762USD 882,4270USD -8,762 USD 7.05 USD 7.12
2025-04-15 (Tuesday)125,167ACHR holding decreased by -1260USD 891,189ACHR holding decreased by -25407USD 891,189-1,260USD -25,407 USD 7.12 USD 7.25
2025-04-14 (Monday)126,427ACHR holding decreased by -1260USD 916,596ACHR holding increased by 18956USD 916,596-1,260USD 18,956 USD 7.25 USD 7.03
2025-04-11 (Friday)127,687USD 897,640ACHR holding increased by 1277USD 897,6400USD 1,277 USD 7.03 USD 7.02
2025-04-10 (Thursday)127,687USD 896,363ACHR holding decreased by -52351USD 896,3630USD -52,351 USD 7.02 USD 7.43
2025-04-09 (Wednesday)127,687ACHR holding decreased by -1680USD 948,714ACHR holding increased by 120765USD 948,714-1,680USD 120,765 USD 7.43 USD 6.4
2025-04-08 (Tuesday)129,367USD 827,949ACHR holding decreased by -33635USD 827,9490USD -33,635 USD 6.4 USD 6.66
2025-04-07 (Monday)129,367ACHR holding decreased by -2947USD 861,584ACHR holding increased by 41237USD 861,584-2,947USD 41,237 USD 6.66 USD 6.2
2025-04-04 (Friday)132,314ACHR holding decreased by -4210USD 820,347ACHR holding decreased by -162626USD 820,347-4,210USD -162,626 USD 6.2 USD 7.2
2025-04-02 (Wednesday)136,524USD 982,973ACHR holding increased by 32766USD 982,9730USD 32,766 USD 7.2 USD 6.96
2025-04-01 (Tuesday)136,524USD 950,207ACHR holding decreased by -20479USD 950,2070USD -20,479 USD 6.96 USD 7.11
2025-03-31 (Monday)136,524ACHR holding increased by 421USD 970,686ACHR holding decreased by -17422USD 970,686421USD -17,422 USD 7.11 USD 7.26
2025-03-28 (Friday)136,103USD 988,108ACHR holding decreased by -81662USD 988,1080USD -81,662 USD 7.26 USD 7.86
2025-03-27 (Thursday)136,103USD 1,069,770ACHR holding decreased by -36747USD 1,069,7700USD -36,747 USD 7.86 USD 8.13
2025-03-26 (Wednesday)136,103USD 1,106,517ACHR holding decreased by -89828USD 1,106,5170USD -89,828 USD 8.13 USD 8.79
2025-03-25 (Tuesday)136,103USD 1,196,345ACHR holding decreased by -19055USD 1,196,3450USD -19,055 USD 8.79 USD 8.93
2025-03-24 (Monday)136,103USD 1,215,400ACHR holding increased by 28582USD 1,215,4000USD 28,582 USD 8.93 USD 8.72
2025-03-21 (Friday)136,103USD 1,186,818ACHR holding increased by 59885USD 1,186,8180USD 59,885 USD 8.72 USD 8.28
2025-03-20 (Thursday)136,103USD 1,126,933ACHR holding decreased by -10888USD 1,126,9330USD -10,888 USD 8.28 USD 8.36
2025-03-19 (Wednesday)136,103ACHR holding decreased by -842USD 1,137,821ACHR holding increased by 27197USD 1,137,821-842USD 27,197 USD 8.36 USD 8.11
2025-03-18 (Tuesday)136,945USD 1,110,624ACHR holding decreased by -27389USD 1,110,6240USD -27,389 USD 8.11 USD 8.31
2025-03-17 (Monday)136,945USD 1,138,013ACHR holding increased by 56147USD 1,138,0130USD 56,147 USD 8.31 USD 7.9
2025-03-14 (Friday)136,945ACHR holding decreased by -2526USD 1,081,866ACHR holding increased by 70701USD 1,081,866-2,526USD 70,701 USD 7.9 USD 7.25
2025-03-13 (Thursday)139,471ACHR holding decreased by -846USD 1,011,165ACHR holding decreased by -38406USD 1,011,165-846USD -38,406 USD 7.25 USD 7.48
2025-03-12 (Wednesday)140,317ACHR holding decreased by -14382USD 1,049,571ACHR holding decreased by -3929USD 1,049,571-14,382USD -3,929 USD 7.48 USD 6.81
2025-03-11 (Tuesday)154,699USD 1,053,500ACHR holding increased by 1547USD 1,053,5000USD 1,547 USD 6.81 USD 6.8
2025-03-10 (Monday)154,699USD 1,051,953ACHR holding decreased by -111383USD 1,051,9530USD -111,383 USD 6.8 USD 7.52
2025-03-07 (Friday)154,699ACHR holding decreased by -846USD 1,163,336ACHR holding decreased by -12584USD 1,163,336-846USD -12,584 USD 7.52 USD 7.56
2025-03-06 (Thursday)155,545ACHR holding decreased by -1269USD 1,175,920ACHR holding decreased by -98978USD 1,175,920-1,269USD -98,978 USD 7.56 USD 8.13
2025-03-05 (Wednesday)156,814USD 1,274,898ACHR holding increased by 23522USD 1,274,8980USD 23,522 USD 8.13 USD 7.98
2025-03-04 (Tuesday)156,814USD 1,251,376ACHR holding increased by 15682USD 1,251,3760USD 15,682 USD 7.98 USD 7.88
2025-03-03 (Monday)156,814ACHR holding decreased by -423USD 1,235,694ACHR holding decreased by -160571USD 1,235,694-423USD -160,571 USD 7.88 USD 8.88
2025-02-28 (Friday)157,237ACHR holding increased by 126176USD 1,396,265ACHR holding increased by 1150262USD 1,396,265126,176USD 1,150,262 USD 8.88 USD 7.92
2025-02-27 (Thursday)31,061USD 246,003ACHR holding decreased by -9008USD 246,0030USD -9,008 USD 7.92 USD 8.21001
2025-02-26 (Wednesday)31,061ACHR holding decreased by -82USD 255,011ACHR holding increased by 13030USD 255,011-82USD 13,030 USD 8.21001 USD 7.77
2025-02-25 (Tuesday)31,143ACHR holding decreased by -246USD 241,981ACHR holding decreased by -20117USD 241,981-246USD -20,117 USD 7.77 USD 8.35
2025-02-24 (Monday)31,389USD 262,098ACHR holding decreased by -24484USD 262,0980USD -24,484 USD 8.35 USD 9.13001
2025-02-21 (Friday)31,389USD 286,582ACHR holding decreased by -31389USD 286,5820USD -31,389 USD 9.13001 USD 10.13
2025-02-20 (Thursday)31,389USD 317,971ACHR holding increased by 2198USD 317,9710USD 2,198 USD 10.13 USD 10.06
2025-02-19 (Wednesday)31,389USD 315,773ACHR holding decreased by -19148USD 315,7730USD -19,148 USD 10.06 USD 10.67
2025-02-19 (Wednesday)31,389USD 315,773ACHR holding decreased by -19148USD 315,7730USD -19,148 USD 10.06 USD 10.67
2025-02-18 (Tuesday)31,389ACHR holding increased by 410USD 334,921ACHR holding increased by 14288USD 334,921410USD 14,288 USD 10.67 USD 10.35
2025-02-17 (Monday)30,979USD 320,633USD 320,6330USD 0 USD 10.35 USD 10.35
2025-02-14 (Friday)30,979USD 320,633ACHR holding increased by 25713USD 320,6330USD 25,713 USD 10.35 USD 9.52
2025-02-13 (Thursday)30,979ACHR holding increased by 82USD 294,920ACHR holding increased by 5724USD 294,92082USD 5,724 USD 9.52 USD 9.36
2025-02-12 (Wednesday)30,897ACHR holding increased by 82USD 289,196ACHR holding increased by 2925USD 289,19682USD 2,925 USD 9.36 USD 9.28999
2025-02-11 (Tuesday)30,815ACHR holding increased by 246USD 286,271ACHR holding decreased by -25533USD 286,271246USD -25,533 USD 9.28999 USD 10.2
2025-02-10 (Monday)30,569USD 311,804ACHR holding increased by 36072USD 311,8040USD 36,072 USD 10.2 USD 9.01999
2025-02-07 (Friday)30,569USD 275,732ACHR holding decreased by -3974USD 275,7320USD -3,974 USD 9.01999 USD 9.14999
2025-02-06 (Thursday)30,569ACHR holding increased by 738USD 279,706ACHR holding increased by 6752USD 279,706738USD 6,752 USD 9.14999 USD 9.15001
2025-02-05 (Wednesday)29,831USD 272,954ACHR holding decreased by -596USD 272,9540USD -596 USD 9.15001 USD 9.16999
2025-02-04 (Tuesday)29,831USD 273,550ACHR holding decreased by -299USD 273,5500USD -299 USD 9.16999 USD 9.18001
2025-02-03 (Monday)29,831USD 273,849ACHR holding decreased by -8054USD 273,8490USD -8,054 USD 9.18001 USD 9.45
2025-01-31 (Friday)29,831USD 281,903ACHR holding increased by 5370USD 281,9030USD 5,370 USD 9.45 USD 9.26999
2025-01-30 (Thursday)29,831USD 276,533ACHR holding increased by 6861USD 276,5330USD 6,861 USD 9.26999 USD 9.03999
2025-01-29 (Wednesday)29,831USD 269,672ACHR holding decreased by -3580USD 269,6720USD -3,580 USD 9.03999 USD 9.16
2025-01-28 (Tuesday)29,831USD 273,252USD 273,2520USD 0 USD 9.16 USD 9.16
2025-01-27 (Monday)29,831ACHR holding increased by 82USD 273,252ACHR holding decreased by -23346USD 273,25282USD -23,346 USD 9.16 USD 9.97002
2025-01-24 (Friday)29,749USD 296,598ACHR holding increased by 2380USD 296,5980USD 2,380 USD 9.97002 USD 9.89001
2025-01-23 (Thursday)29,749USD 294,218ACHR holding increased by 3570USD 294,2180USD 3,570 USD 9.89001 USD 9.77001
2025-01-22 (Wednesday)29,749USD 290,648USD 290,648
2025-01-21 (Tuesday)29,913USD 290,156USD 290,156
2025-01-20 (Monday)29,913USD 263,833USD 263,833
2025-01-17 (Friday)29,913USD 263,833USD 263,833
2025-01-16 (Thursday)29,995USD 272,655USD 272,655
2025-01-15 (Wednesday)29,913USD 262,935USD 262,935
2025-01-14 (Tuesday)29,913USD 245,885USD 245,885
2025-01-13 (Monday)29,667USD 244,159USD 244,159
2025-01-10 (Friday)50,415USD 452,223USD 452,223
2025-01-09 (Thursday)50,415USD 528,349USD 528,349
2025-01-09 (Thursday)50,415USD 528,349USD 528,349
2025-01-09 (Thursday)50,415USD 528,349USD 528,349
2025-01-08 (Wednesday)50,415USD 528,349USD 528,349
2025-01-08 (Wednesday)50,415USD 528,349USD 528,349
2025-01-08 (Wednesday)50,415USD 528,349USD 528,349
2025-01-02 (Thursday)49,575USD 474,433ACHR holding decreased by -24292USD 474,4330USD -24,292 USD 9.57001 USD 10.06
2024-12-30 (Monday)49,575ACHR holding increased by 700USD 498,725ACHR holding increased by 121410USD 498,725700USD 121,410 USD 10.06 USD 7.72
2024-12-10 (Tuesday)48,875USD 377,315ACHR holding decreased by -4888USD 377,3150USD -4,888 USD 7.72 USD 7.82001
2024-12-09 (Monday)48,875USD 382,203ACHR holding decreased by -22482USD 382,2030USD -22,482 USD 7.82001 USD 8.28
2024-12-06 (Friday)48,875ACHR holding increased by 560USD 404,685ACHR holding increased by 34592USD 404,685560USD 34,592 USD 8.28 USD 7.66
2024-12-05 (Thursday)48,315ACHR holding increased by 140USD 370,093ACHR holding increased by 34795USD 370,093140USD 34,795 USD 7.66 USD 6.96
2024-12-04 (Wednesday)48,175ACHR holding increased by 700USD 335,298ACHR holding increased by 14842USD 335,298700USD 14,842 USD 6.96 USD 6.74999
2024-12-03 (Tuesday)47,475USD 320,456ACHR holding decreased by -26112USD 320,4560USD -26,112 USD 6.74999 USD 7.30001
2024-12-02 (Monday)47,475USD 346,568ACHR holding decreased by -107768USD 346,5680USD -107,768 USD 7.30001 USD 9.57001
2024-11-29 (Friday)47,475ACHR holding increased by 700USD 454,336ACHR holding increased by 76394USD 454,336700USD 76,394 USD 9.57001 USD 8.08
2024-11-28 (Thursday)46,775USD 377,942USD 377,9420USD 0 USD 8.08 USD 8.08
2024-11-27 (Wednesday)46,775ACHR holding increased by 560USD 377,942ACHR holding increased by 44270USD 377,942560USD 44,270 USD 8.08 USD 7.21999
2024-11-26 (Tuesday)46,215ACHR holding increased by 140USD 333,672ACHR holding decreased by -10969USD 333,672140USD -10,969 USD 7.21999 USD 7.48
2024-11-25 (Monday)46,075USD 344,641ACHR holding increased by 66348USD 344,6410USD 66,348 USD 7.48 USD 6.04
2024-11-22 (Friday)46,075USD 278,293ACHR holding increased by 11979USD 278,2930USD 11,979 USD 6.04 USD 5.78001
2024-11-21 (Thursday)46,075ACHR holding increased by 700USD 266,314ACHR holding increased by 36716USD 266,314700USD 36,716 USD 5.78001 USD 5.06001
2024-11-20 (Wednesday)45,375ACHR holding increased by 420USD 229,598ACHR holding decreased by -1021USD 229,598420USD -1,021 USD 5.06001 USD 5.13
2024-11-19 (Tuesday)44,955USD 230,619ACHR holding increased by 32367USD 230,6190USD 32,367 USD 5.13 USD 4.41001
2024-11-18 (Monday)44,955ACHR holding increased by 1680USD 198,252ACHR holding decreased by -3410USD 198,2521,680USD -3,410 USD 4.41001 USD 4.66001
2024-11-12 (Tuesday)43,275ACHR holding increased by 1120USD 201,662ACHR holding increased by 37679USD 201,6621,120USD 37,679 USD 4.66001 USD 3.89
2024-11-08 (Friday)42,155ACHR holding increased by 700USD 163,983ACHR holding increased by 18890USD 163,983700USD 18,890 USD 3.89 USD 3.50001
2024-11-07 (Thursday)41,455ACHR holding increased by 2085USD 145,093ACHR holding increased by 18715USD 145,0932,085USD 18,715 USD 3.50001 USD 3.21001
2024-11-06 (Wednesday)39,370ACHR holding increased by 278USD 126,378ACHR holding decreased by -671USD 126,378278USD -671 USD 3.21001 USD 3.25
2024-11-05 (Tuesday)39,092USD 127,049ACHR holding increased by 391USD 127,0490USD 391 USD 3.25 USD 3.24
2024-11-04 (Monday)39,092USD 126,658ACHR holding decreased by -1564USD 126,6580USD -1,564 USD 3.24 USD 3.28001
2024-11-01 (Friday)39,092USD 128,222ACHR holding increased by 5082USD 128,2220USD 5,082 USD 3.28001 USD 3.15001
2024-10-31 (Thursday)39,092ACHR holding increased by 139USD 123,140ACHR holding decreased by -4626USD 123,140139USD -4,626 USD 3.15001 USD 3.28
2024-10-30 (Wednesday)38,953USD 127,766ACHR holding decreased by -3116USD 127,7660USD -3,116 USD 3.28 USD 3.36
2024-10-29 (Tuesday)38,953USD 130,882ACHR holding decreased by -1948USD 130,8820USD -1,948 USD 3.36 USD 3.41001
2024-10-28 (Monday)38,953USD 132,830ACHR holding increased by 12076USD 132,8300USD 12,076 USD 3.41001 USD 3.09999
2024-10-25 (Friday)38,953USD 120,754ACHR holding increased by 389USD 120,7540USD 389 USD 3.09999 USD 3.09001
2024-10-24 (Thursday)38,953USD 120,365ACHR holding decreased by -1168USD 120,3650USD -1,168 USD 3.09001 USD 3.11999
2024-10-23 (Wednesday)38,953USD 121,533ACHR holding decreased by -7012USD 121,5330USD -7,012 USD 3.11999 USD 3.3
2024-10-22 (Tuesday)38,953USD 128,545ACHR holding increased by 9349USD 128,5450USD 9,349 USD 3.3 USD 3.06
2024-10-21 (Monday)38,953USD 119,196ACHR holding decreased by -5064USD 119,1960USD -5,064 USD 3.06 USD 3.19
2024-10-18 (Friday)38,953USD 124,260USD 124,260
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACHR by Blackrock for IE00B3VWM098

Show aggregate share trades of ACHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-458 9.930* 8.19 Profit of 3,751 on sale
2025-06-20SELL-916 10.040* 8.15 Profit of 7,462 on sale
2025-05-23BUY458 10.590* 7.76
2025-05-19SELL-458 11.390* 7.65 Profit of 3,503 on sale
2025-05-15SELL-1,374 12.190* 7.56 Profit of 10,388 on sale
2025-05-12SELL-458 9.080* 7.48 Profit of 3,424 on sale
2025-05-09SELL-458 8.810* 7.46 Profit of 3,419 on sale
2025-04-30SELL-458 8.330* 7.38 Profit of 3,382 on sale
2025-04-24SELL-916 8.560* 7.33 Profit of 6,716 on sale
2025-04-22BUY11,433 7.340* 7.32
2025-04-17SELL-420 7.230* 7.33 Profit of 3,078 on sale
2025-04-15SELL-1,260 7.120* 7.33 Profit of 9,241 on sale
2025-04-14SELL-1,260 7.250* 7.33 Profit of 9,242 on sale
2025-04-09SELL-1,680 7.430* 7.34 Profit of 12,332 on sale
2025-04-07SELL-2,947 6.660* 7.36 Profit of 21,688 on sale
2025-04-04SELL-4,210 6.200* 7.37 Profit of 31,039 on sale
2025-03-31BUY421 7.110* 7.38
2025-03-19SELL-842 8.360* 7.29 Profit of 6,135 on sale
2025-03-14SELL-2,526 7.900* 7.25 Profit of 18,318 on sale
2025-03-13SELL-846 7.250* 7.25 Profit of 6,135 on sale
2025-03-12SELL-14,382 7.480* 7.25 Profit of 104,251 on sale
2025-03-07SELL-846 7.520* 7.26 Profit of 6,140 on sale
2025-03-06SELL-1,269 7.560* 7.25 Profit of 9,204 on sale
2025-03-03SELL-423 7.880* 7.22 Profit of 3,053 on sale
2025-02-28BUY126,176 8.880* 7.19
2025-02-26SELL-82 8.210* 7.16 Profit of 587 on sale
2025-02-25SELL-246 7.770* 7.15 Profit of 1,759 on sale
2025-02-18BUY410 10.670* 6.86
2025-02-13BUY82 9.520* 6.67
2025-02-12BUY82 9.360* 6.61
2025-02-11BUY246 9.290* 6.56
2025-02-06BUY738 9.150* 6.36
2025-01-27BUY82 9.160* 5.75
2024-12-30BUY700 10.060* 5.25
2024-12-06BUY560 8.280* 4.98
2024-12-05BUY140 7.660* 4.89
2024-12-04BUY700 6.960* 4.81
2024-11-29BUY700 9.570* 4.45
2024-11-27BUY560 8.080* 4.13
2024-11-26BUY140 7.220* 3.99
2024-11-21BUY700 5.780* 3.61
2024-11-20BUY420 5.060* 3.52
2024-11-18BUY1,680 4.410* 3.37
2024-11-12BUY1,120 4.660* 3.28
2024-11-08BUY700 3.890* 3.24
2024-11-07BUY2,085 3.500* 3.22
2024-11-06BUY278 3.210* 3.22
2024-10-31BUY139 3.150* 3.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-276,600,27352,48113,997,18847.2%
2025-06-266,522,55276,63716,238,10440.2%
2025-06-258,623,61949,03219,379,46944.5%
2025-06-248,986,72671,50822,166,55840.5%
2025-06-238,151,16819,73317,843,06545.7%
2025-06-207,542,24235,05315,052,97250.1%
2025-06-187,363,383253,18414,218,63951.8%
2025-06-1711,068,2895,29919,328,29357.3%
2025-06-1616,028,3981,279,05525,577,02762.7%
2025-06-1329,957,1882,963,12546,666,10464.2%
2025-06-126,147,34641,49013,938,81444.1%
2025-06-119,958,95892,65627,757,89335.9%
2025-06-107,510,78054,33716,956,87944.3%
2025-06-0921,559,680119,78439,941,02654.0%
2025-06-066,904,98031,35916,245,06942.5%
2025-06-058,443,29635,97518,860,46044.8%
2025-06-047,620,71311,89215,604,18048.8%
2025-06-037,315,97217,38514,864,94749.2%
2025-06-024,294,6662,7689,182,31546.8%
2025-05-304,616,5237,12211,680,16839.5%
2025-05-295,210,4927,99612,521,23541.6%
2025-05-289,039,35022,62921,467,89342.1%
2025-05-278,041,46122,02918,819,83842.7%
2025-05-234,348,4945,4309,658,09845.0%
2025-05-225,575,18115,27015,284,24536.5%
2025-05-215,194,09243,65215,626,37433.2%
2025-05-206,339,273433,05617,097,65237.1%
2025-05-199,905,160461,58329,012,47134.1%
2025-05-1611,609,06291,92131,565,52136.8%
2025-05-156,638,766148,44218,822,50435.3%
2025-05-148,194,15049,62021,034,50639.0%
2025-05-1310,163,199224,67740,314,18625.2%
2025-05-126,228,05543,26013,262,15347.0%
2025-05-093,538,72011,3537,367,01348.0%
2025-05-084,038,33015,7609,199,16043.9%
2025-05-072,963,68915,8286,715,49844.1%
2025-05-063,099,9171,1368,575,60236.1%
2025-05-053,961,4457,1689,131,17943.4%
2025-05-026,520,82571,85117,944,20336.3%
2025-05-017,699,59719,49715,420,34749.9%
2025-04-308,511,5903,47517,747,84148.0%
2025-04-294,063,04729,3619,983,94640.7%
2025-04-283,144,05723,7808,243,94038.1%
2025-04-254,077,47740,80310,025,88740.7%
2025-04-245,729,55531,29412,578,08445.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.