Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ACIW
| Stock Name | ACI Worldwide Inc |
| Ticker | ACIW(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0044981019 |
| LEI | 5493003BPVMZUJ6F5C02 |
Show aggregate ACIW holdings
News associated with ACIW
- Analysts Set ACI Worldwide, Inc. (NASDAQ:ACIW) Target Price at $60.00
- ACI Worldwide, Inc. (NASDAQ:ACIW – Get Free Report) has received an average recommendation of “Moderate Buy” from the four ratings firms that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 […] - 2025-08-26 02:46:56
- Validea's Top Information Technology Stocks Based On Peter Lynch - 8/25/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-25 12:00:00
- The Zacks Analyst Blog Highlights PayPal, JPMorgan Chase, Intuit, ACI Worldwide and Remitly Global
- Zacks highlights PayPal, JPMorgan, Intuit, ACI Worldwide, and Remitly as top mobile payment plays poised to benefit from the cashless shift. - 2025-08-18 07:03:00
- Buy 5 Mobile Payments Stocks and Hold for Long Term to Reap Benefits
- PYPL, JPM, INTU, ACIW and RELY are five mobile payment stocks poised to benefit from the accelerating shift to cashless transactions. - 2025-08-15 09:25:00
- Charles Schwab Investment Management Inc. Trims Stake in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Charles Schwab Investment Management Inc. reduced its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 1.8% in the 1st quarter, Holdings Channel reports. The firm owned 1,372,662 shares of the technology company’s stock after selling 25,671 shares during the period. Charles Schwab Investment Management Inc.’s holdings in ACI Worldwide were worth $75,098,000 as […] - 2025-08-14 04:43:23
- ACI Worldwide, Inc. (NASDAQ:ACIW) Shares Sold by Vanguard Group Inc.
- Vanguard Group Inc. reduced its stake in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 0.6% during the 1st quarter, Holdings Channel reports. The fund owned 13,774,587 shares of the technology company’s stock after selling 88,876 shares during the period. Vanguard Group Inc. owned about 0.13% of ACI Worldwide worth $753,608,000 at the end of […] - 2025-08-13 06:06:57
- ACI Worldwide (ACIW) Tops Q2 Earnings and Revenue Estimates
- ACI Worldwide (ACIW) delivered earnings and revenue surprises of +29.63% and +5.44%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 08:15:02
- Microsoft (MSFT) Q4 Earnings and Revenues Beat Estimates
- Microsoft (MSFT) delivered earnings and revenue surprises of +8.96% and +3.70%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-30 18:15:03
- Fiera Capital Corp Sells 194,518 Shares of ACI Worldwide, Inc. (NASDAQ:ACIW)
- Fiera Capital Corp decreased its holdings in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 22.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 653,944 shares of the technology company’s stock after selling 194,518 shares during the quarter. Fiera Capital Corp’s holdings in ACI Worldwide were worth $35,777,000 as of its most recent […] - 2025-07-30 04:36:54
- North Star Asset Management Inc. Has $36.54 Million Stock Holdings in ACI Worldwide, Inc. (NASDAQ:ACIW)
- North Star Asset Management Inc. cut its stake in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 2.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 667,876 shares of the technology company’s stock after selling 18,524 shares during the quarter. ACI Worldwide accounts for 1.7% of North Star Asset Management Inc.’s investment […] - 2025-07-30 04:36:52
- ACI Worldwide, Inc. (NASDAQ:ACIW) Shares Sold by Seizert Capital Partners LLC
- Seizert Capital Partners LLC trimmed its holdings in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 0.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 111,170 shares of the technology company’s stock after selling 481 shares during the period. Seizert […] - 2025-07-30 04:36:52
- Rambus Q2 Earnings Miss Estimates, Revenues Increase Y/Y
- RMBS' second-quarter performance benefits from traction in its memory and Silicon IP solutions. - 2025-07-29 12:53:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 7/28/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-28 12:00:00
- Infosys Q1 Earnings Match Estimates, Revenues Increase Y/Y
- INFY's Q1 revenues rise 4.8% year over year to $4.94 billion, driven by strong segment growth and solid client additions. - 2025-07-24 12:49:00
- Pegasystems Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
- PEGA posts Q2 earnings and revenue beats as AI-driven cloud growth boosts subscriptions, backlog and margins despite rising expenses. - 2025-07-23 14:06:00
- Texas Instruments Q2 Earnings Beat Estimates, Revenues Rise Y/Y
- While strong demand for its solutions across all business segments drives TXN's Q2 revenues higher. efficient cost management aids margin expansion. - 2025-07-23 10:33:00
- NXP Semiconductors Q2 Earnings Beat Estimates, Revenues Fall Y/Y
- NXPI posts Q2 revenues of $2.93B, down 6% Y/Y, while EPS of $2.72 surpasses the consensus mark by 2%. - 2025-07-22 11:14:00
- Mutual of America Capital Management LLC Sells 615 Shares of ACI Worldwide, Inc. (NASDAQ:ACIW)
- Mutual of America Capital Management LLC decreased its holdings in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 3.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,274 shares of the technology company’s stock after selling 615 […] - 2025-07-22 07:09:06
- Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
- ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
- Envestnet Asset Management Inc. Trims Stock Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Envestnet Asset Management Inc. lessened its position in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 201,666 shares of the technology company’s stock after selling 12,612 shares during the quarter. Envestnet Asset […] - 2025-07-21 04:47:06
- Taiwan Semiconductor Q2 Earnings and Revenues Surpass Expectations
- TSM tops Q2 forecasts with 61% EPS growth, driven by strong demand for advanced chip nodes. - 2025-07-18 09:56:00
- Xponance Inc. Raises Stock Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Xponance Inc. raised its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The fund owned 8,288 shares of the technology company’s stock after buying an additional 684 shares during the period. Xponance Inc.’s holdings in ACI Worldwide were worth $453,000 as of its most recent […] - 2025-07-18 05:02:51
- ASML Holding Q2 Earnings and Revenues Surpass Expectations
- ASML posts a 47% jump in Q2 EPS and beats both earnings and revenue estimates, driven by strong Systems and Services growth. - 2025-07-17 13:44:00
- ACI Worldwide, Inc. (NASDAQ:ACIW) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five analysts that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average twelve-month […] - 2025-07-17 05:51:13
- Brown Advisory Inc. Takes Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Brown Advisory Inc. purchased a new stake in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund purchased 6,197 shares of the technology company’s stock, valued at approximately $339,000. Several other large investors have also recently modified their holdings of the business. Vanguard Group Inc. lifted […] - 2025-07-16 05:48:50
- Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
- ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
- CDNS Gains 24% in Three Months: Where Will the Stock Head From Here?
- Cadence soars 24% in three months, fueled by AI demand, strategic deals and strong 2025 guidance - what's next for the stock? - 2025-07-11 11:10:00
- Blackbaud & Constant Contact Unveil Integration to Boost Fundraising
- BLKB and Constant Contact team up to streamline digital outreach in Raiser's Edge NXT with embedded AI marketing tools. - 2025-07-09 10:50:00
- Descartes Launches FraudGuard 2.0 to Combat Freight and Cargo Fraud
- DSGX rolls out FraudGuard 2.0, boosting shipment security with real-time alerts and smarter carrier risk detection tools. - 2025-07-08 10:21:00
- Principal Financial Group Inc. Boosts Stock Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
- Principal Financial Group Inc. raised its stake in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 2.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 558,040 shares of the technology company’s stock after acquiring an additional 12,534 shares during […] - 2025-07-08 05:54:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACIW holdings
| Date | Number of ACIW Shares Held | Base Market Value of ACIW Shares | Local Market Value of ACIW Shares | Change in ACIW Shares Held | Change in ACIW Base Value | Current Price per ACIW Share Held | Previous Price per ACIW Share Held |
|---|
| 2026-02-09 (Monday) | 139,254 | USD 5,824,995 | USD 5,824,995 | | | | |
| 2026-02-06 (Friday) | 139,254 | USD 5,887,659 | USD 5,887,659 | 0 | USD -162,927 | USD 42.28 | USD 43.45 |
| 2026-02-02 (Monday) | 139,254 | USD 6,050,586 | USD 6,050,586 | 0 | USD 12,533 | USD 43.45 | USD 43.36 |
| 2026-01-30 (Friday) | 139,254 | USD 6,038,053 | USD 6,038,053 | 2,370 | USD 124,664 | USD 43.36 | USD 43.2 |
| 2026-01-29 (Thursday) | 136,884 | USD 5,913,389 | USD 5,913,389 | 0 | USD -41,065 | USD 43.2 | USD 43.5 |
| 2026-01-28 (Wednesday) | 136,884 | USD 5,954,454 | USD 5,954,454 | 0 | USD -164,261 | USD 43.5 | USD 44.7 |
| 2026-01-27 (Tuesday) | 136,884 | USD 6,118,715 | USD 6,118,715 | 0 | USD -15,057 | USD 44.7 | USD 44.81 |
| 2026-01-26 (Monday) | 136,884 | USD 6,133,772 | USD 6,133,772 | 0 | USD 106,769 | USD 44.81 | USD 44.03 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACIW by Blackrock for IE00B3VWM098
Show aggregate share trades of ACIW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 2,370 | 43.973 | 42.820 | 42.935 | USD 101,757 | - |
| 2026-01-23 | SELL | -790 | 44.130 | 43.340 | 43.419 | USD -34,301 | - |
| 2026-01-22 | BUY | 4,334 | 44.040 | 43.120 | 43.212 | USD 187,281 | - |
| 2026-01-21 | SELL | -395 | 43.300 | 42.480 | 42.562 | USD -16,812 | - |
| 2026-01-20 | BUY | 1,182 | 43.080 | 42.000 | 42.108 | USD 49,772 | - |
| 2026-01-15 | BUY | 20,436 | 45.660 | 43.400 | 43.626 | USD 891,541 | - |
| 2026-01-14 | BUY | 393 | 45.665 | 44.860 | 44.941 | USD 17,662 | - |
| 2026-01-08 | BUY | 393 | 47.080 | 45.746 | 45.880 | USD 18,031 | - |
| 2025-12-23 | SELL | -393 | 49.330 | 48.333 | 48.432 | USD -19,034 | - |
| 2025-12-03 | SELL | -1,965 | 47.125 | 46.210 | 46.301 | USD -90,982 | - |
| 2025-12-02 | BUY | 786 | 46.900 | 46.210 | 46.279 | USD 36,375 | - |
| 2025-11-25 | SELL | -1,179 | 47.825 | 47.080 | 47.155 | USD -55,595 | - |
| 2025-11-24 | SELL | -3,344 | 47.000 | 46.160 | 46.244 | USD -154,640 | - |
| 2025-11-17 | SELL | -4,411 | 47.130 | 46.020 | 46.131 | USD -203,484 | - |
| 2025-11-12 | SELL | -401 | 48.765 | 47.470 | 47.600 | USD -19,087 | - |
| 2025-11-06 | BUY | 1,858 | 52.280 | 48.530 | 48.905 | USD 90,865 | - |
| 2025-11-05 | SELL | -3,940 | 48.385 | 47.410 | 47.507 | USD -187,180 | - |
| 2025-11-04 | SELL | -788 | 47.715 | 46.920 | 46.999 | USD -37,036 | - |
| 2025-11-03 | SELL | -788 | 47.730 | 46.610 | 46.722 | USD -36,817 | - |
| 2025-10-28 | BUY | 1,182 | 49.750 | 50.500 | 50.425 | USD 59,602 | - |
| 2025-10-24 | SELL | -394 | 50.400 | 50.880 | 50.832 | USD -20,028 | - |
| 2025-10-15 | BUY | 2,352 | 50.520 | 52.080 | 51.924 | USD 122,125 | - |
| 2025-10-02 | BUY | 394 | 53.020 | 53.170 | 53.155 | USD 20,943 | - |
| 2025-09-30 | BUY | 788 | 52.770 | 52.820 | 52.815 | USD 41,618 | - |
| 2025-08-21 | SELL | -325 | 47.870 | 47.910 | 47.906 | USD -15,569 | - |
| 2025-07-31 | BUY | 972 | 42.560 | 43.740 | 43.622 | USD 42,401 | - |
| 2025-07-28 | SELL | -324 | 44.520 | 45.200 | 45.132 | USD -14,623 | - |
| 2025-06-30 | SELL | -650 | 45.910 | 46.390 | 46.342 | USD -30,122 | - |
| 2025-06-25 | SELL | -325 | 45.180 | 46.240 | 46.134 | USD -14,994 | - |
| 2025-06-20 | SELL | -650 | 44.590 | 45.240 | 45.175 | USD -29,364 | - |
| 2025-05-23 | BUY | 325 | 46.290 | 47.080 | 47.001 | USD 15,275 | - |
| 2025-05-19 | SELL | -325 | 49.120 | 49.120 | 49.120 | USD -15,964 | - |
| 2025-05-15 | SELL | -975 | 48.770 | 49.600 | 49.517 | USD -48,279 | - |
| 2025-05-12 | SELL | -325 | 48.760 | 49.860 | 49.750 | USD -16,169 | - |
| 2025-05-09 | SELL | -325 | 46.560 | 49.020 | 48.774 | USD -15,852 | - |
| 2025-04-30 | SELL | -325 | 53.360 | 53.690 | 53.657 | USD -17,439 | - |
| 2025-04-24 | SELL | -650 | 52.030 | 52.700 | 52.633 | USD -34,211 | - |
| 2025-04-22 | BUY | 1,641 | 51.060 | 51.580 | 51.528 | USD 84,557 | - |
| 2025-04-17 | SELL | -320 | 50.940 | 51.700 | 51.624 | USD -16,520 | - |
| 2025-04-15 | SELL | -960 | 52.220 | 52.830 | 52.769 | USD -50,658 | - |
| 2025-04-14 | SELL | -960 | 52.130 | 53.130 | 53.030 | USD -50,909 | - |
| 2025-04-09 | SELL | -1,280 | 53.350 | 53.860 | 53.809 | USD -68,876 | - |
| 2025-04-07 | SELL | -2,240 | 49.700 | 52.470 | 52.193 | USD -116,912 | - |
| 2025-04-04 | SELL | -3,200 | 50.180 | 52.420 | 52.196 | USD -167,027 | - |
| 2025-03-31 | BUY | 320 | 54.710 | 54.990 | 54.962 | USD 17,588 | - |
| 2025-03-19 | SELL | -640 | 53.540 | 53.900 | 53.864 | USD -34,473 | - |
| 2025-03-14 | SELL | -1,920 | 52.920 | 53.290 | 53.253 | USD -102,246 | - |
| 2025-03-13 | SELL | -642 | 51.060 | 51.560 | 51.510 | USD -33,069 | - |
| 2025-03-12 | SELL | -10,914 | 51.610 | 52.680 | 52.573 | USD -573,782 | - |
| 2025-03-07 | SELL | -642 | 53.210 | 53.690 | 53.642 | USD -34,438 | - |
| 2025-03-06 | SELL | -966 | 52.880 | 54.780 | 54.590 | USD -52,734 | - |
| 2025-03-03 | SELL | -322 | 54.950 | 58.140 | 57.821 | USD -18,618 | - |
| 2025-02-28 | SELL | -1,932 | 57.350 | 57.380 | 57.377 | USD -110,852 | - |
| 2025-02-26 | SELL | -322 | 50.580 | 51.670 | 51.561 | USD -16,603 | - |
| 2025-02-25 | SELL | -966 | 50.560 | 50.980 | 50.938 | USD -49,206 | - |
| 2025-02-18 | BUY | 1,610 | 52.730 | 52.730 | 52.730 | USD 84,895 | - |
| 2025-02-13 | BUY | 322 | 52.540 | 52.710 | 52.693 | USD 16,967 | - |
| 2025-02-12 | BUY | 322 | 51.620 | 51.980 | 51.944 | USD 16,726 | - |
| 2025-02-11 | BUY | 966 | 52.310 | 52.770 | 52.724 | USD 50,931 | - |
| 2025-02-06 | BUY | 2,889 | 54.030 | 55.300 | 55.173 | USD 159,395 | - |
| 2025-01-27 | BUY | 321 | 53.250 | 53.620 | 53.583 | USD 17,200 | - |
| 2024-12-30 | BUY | 1,605 | 51.490 | 52.060 | 52.003 | USD 83,465 | - |
| 2024-12-06 | BUY | 1,284 | 55.830 | 56.220 | 56.181 | USD 72,136 | - |
| 2024-12-05 | BUY | 321 | 55.220 | 56.710 | 56.561 | USD 18,156 | - |
| 2024-12-04 | BUY | 1,605 | 56.430 | 57.810 | 57.672 | USD 92,564 | - |
| 2024-11-29 | BUY | 1,605 | 56.820 | 57.280 | 57.234 | USD 91,861 | - |
| 2024-11-27 | BUY | 1,280 | 56.660 | 57.640 | 57.542 | USD 73,654 | - |
| 2024-11-26 | BUY | 320 | 57.300 | 58.160 | 58.074 | USD 18,584 | - |
| 2024-11-25 | BUY | 2,049 | 58.310 | 59.710 | 59.570 | USD 122,059 | - |
| 2024-11-21 | BUY | 1,570 | 55.720 | 55.830 | 55.819 | USD 87,636 | - |
| 2024-11-20 | BUY | 942 | 54.730 | 55.130 | 55.090 | USD 51,895 | - |
| 2024-11-18 | BUY | 3,768 | 54.580 | 54.990 | 54.949 | USD 207,048 | - |
| 2024-11-12 | BUY | 2,512 | 56.770 | 57.280 | 57.229 | USD 143,759 | - |
| 2024-11-08 | BUY | 1,565 | 58.010 | 59.000 | 58.901 | USD 92,180 | - |
| 2024-11-07 | BUY | 4,695 | 59.200 | 59.600 | 59.560 | USD 279,634 | - |
| 2024-11-06 | BUY | 626 | 54.420 | 54.470 | 54.465 | USD 34,095 | - |
| 2024-10-31 | BUY | 313 | 49.200 | 49.940 | 49.866 | USD 15,608 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACIW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 125,385 | 249 | 268,596 | 46.7% |
| 2025-09-18 | 156,424 | 0 | 292,753 | 53.4% |
| 2025-09-17 | 120,922 | 15,017 | 246,273 | 49.1% |
| 2025-09-16 | 134,980 | 0 | 236,398 | 57.1% |
| 2025-09-15 | 128,088 | 33 | 198,896 | 64.4% |
| 2025-09-12 | 128,377 | 0 | 248,859 | 51.6% |
| 2025-09-11 | 129,552 | 645 | 386,728 | 33.5% |
| 2025-09-10 | 210,814 | 0 | 442,108 | 47.7% |
| 2025-09-09 | 142,063 | 0 | 261,368 | 54.4% |
| 2025-09-08 | 290,134 | 0 | 626,824 | 46.3% |
| 2025-09-05 | 109,002 | 0 | 221,589 | 49.2% |
| 2025-09-04 | 128,667 | 17,518 | 275,486 | 46.7% |
| 2025-09-03 | 119,634 | 32 | 341,091 | 35.1% |
| 2025-09-02 | 121,514 | 0 | 176,775 | 68.7% |
| 2025-08-29 | 121,646 | 629 | 218,963 | 55.6% |
| 2025-08-28 | 159,826 | 2,000 | 235,756 | 67.8% |
| 2025-08-27 | 122,248 | 950 | 217,164 | 56.3% |
| 2025-08-26 | 98,528 | 0 | 227,935 | 43.2% |
| 2025-08-25 | 100,317 | 544 | 226,822 | 44.2% |
| 2025-08-22 | 80,462 | 0 | 199,245 | 40.4% |
| 2025-08-21 | 101,216 | 71 | 414,548 | 24.4% |
| 2025-08-20 | 95,126 | 4 | 226,439 | 42.0% |
| 2025-08-19 | 84,400 | 1,831 | 185,928 | 45.4% |
| 2025-08-18 | 80,169 | 0 | 195,092 | 41.1% |
| 2025-08-15 | 111,295 | 310 | 230,524 | 48.3% |
| 2025-08-14 | 114,500 | 0 | 284,642 | 40.2% |
| 2025-08-13 | 107,458 | 4,000 | 404,698 | 26.6% |
| 2025-08-12 | 143,328 | 100 | 462,122 | 31.0% |
| 2025-08-11 | 123,606 | 8,255 | 348,035 | 35.5% |
| 2025-08-08 | 187,703 | 0 | 482,676 | 38.9% |
| 2025-08-07 | 341,843 | 538 | 616,024 | 55.5% |
| 2025-08-06 | 245,170 | 0 | 496,904 | 49.3% |
| 2025-08-05 | 132,134 | 0 | 272,622 | 48.5% |
| 2025-08-04 | 138,908 | 0 | 380,168 | 36.5% |
| 2025-08-01 | 183,244 | 0 | 386,342 | 47.4% |
| 2025-07-31 | 100,778 | 330 | 308,874 | 32.6% |
| 2025-07-30 | 105,597 | 0 | 251,562 | 42.0% |
| 2025-07-29 | 97,393 | 0 | 396,527 | 24.6% |
| 2025-07-28 | 71,227 | 0 | 340,688 | 20.9% |
| 2025-07-25 | 84,951 | 0 | 217,128 | 39.1% |
| 2025-07-24 | 103,067 | 0 | 193,440 | 53.3% |
| 2025-07-23 | 174,770 | 46 | 379,550 | 46.0% |
| 2025-07-22 | 108,624 | 4,414 | 246,693 | 44.0% |
| 2025-07-21 | 65,992 | 200 | 114,653 | 57.6% |
| 2025-07-18 | 74,585 | 0 | 131,746 | 56.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy