Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ACIW

Stock NameACI Worldwide Inc
TickerACIW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0044981019
LEI5493003BPVMZUJ6F5C02

Show aggregate ACIW holdings

News associated with ACIW

Analysts Set ACI Worldwide, Inc. (NASDAQ:ACIW) Target Price at $60.00
ACI Worldwide, Inc. (NASDAQ:ACIW – Get Free Report) has received an average recommendation of “Moderate Buy” from the four ratings firms that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 […] - 2025-08-26 02:46:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-25 12:00:00
The Zacks Analyst Blog Highlights PayPal, JPMorgan Chase, Intuit, ACI Worldwide and Remitly Global
Zacks highlights PayPal, JPMorgan, Intuit, ACI Worldwide, and Remitly as top mobile payment plays poised to benefit from the cashless shift. - 2025-08-18 07:03:00
Buy 5 Mobile Payments Stocks and Hold for Long Term to Reap Benefits
PYPL, JPM, INTU, ACIW and RELY are five mobile payment stocks poised to benefit from the accelerating shift to cashless transactions. - 2025-08-15 09:25:00
Charles Schwab Investment Management Inc. Trims Stake in ACI Worldwide, Inc. (NASDAQ:ACIW)
Charles Schwab Investment Management Inc. reduced its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 1.8% in the 1st quarter, Holdings Channel reports. The firm owned 1,372,662 shares of the technology company’s stock after selling 25,671 shares during the period. Charles Schwab Investment Management Inc.’s holdings in ACI Worldwide were worth $75,098,000 as […] - 2025-08-14 04:43:23
ACI Worldwide, Inc. (NASDAQ:ACIW) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. reduced its stake in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 0.6% during the 1st quarter, Holdings Channel reports. The fund owned 13,774,587 shares of the technology company’s stock after selling 88,876 shares during the period. Vanguard Group Inc. owned about 0.13% of ACI Worldwide worth $753,608,000 at the end of […] - 2025-08-13 06:06:57
ACI Worldwide (ACIW) Tops Q2 Earnings and Revenue Estimates
ACI Worldwide (ACIW) delivered earnings and revenue surprises of +29.63% and +5.44%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 08:15:02
Microsoft (MSFT) Q4 Earnings and Revenues Beat Estimates
Microsoft (MSFT) delivered earnings and revenue surprises of +8.96% and +3.70%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-30 18:15:03
Fiera Capital Corp Sells 194,518 Shares of ACI Worldwide, Inc. (NASDAQ:ACIW)
Fiera Capital Corp decreased its holdings in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 22.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 653,944 shares of the technology company’s stock after selling 194,518 shares during the quarter. Fiera Capital Corp’s holdings in ACI Worldwide were worth $35,777,000 as of its most recent […] - 2025-07-30 04:36:54
North Star Asset Management Inc. Has $36.54 Million Stock Holdings in ACI Worldwide, Inc. (NASDAQ:ACIW)
North Star Asset Management Inc. cut its stake in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 2.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 667,876 shares of the technology company’s stock after selling 18,524 shares during the quarter. ACI Worldwide accounts for 1.7% of North Star Asset Management Inc.’s investment […] - 2025-07-30 04:36:52
ACI Worldwide, Inc. (NASDAQ:ACIW) Shares Sold by Seizert Capital Partners LLC
Seizert Capital Partners LLC trimmed its holdings in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 0.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 111,170 shares of the technology company’s stock after selling 481 shares during the period. Seizert […] - 2025-07-30 04:36:52
Rambus Q2 Earnings Miss Estimates, Revenues Increase Y/Y
RMBS' second-quarter performance benefits from traction in its memory and Silicon IP solutions. - 2025-07-29 12:53:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-28 12:00:00
Infosys Q1 Earnings Match Estimates, Revenues Increase Y/Y
INFY's Q1 revenues rise 4.8% year over year to $4.94 billion, driven by strong segment growth and solid client additions. - 2025-07-24 12:49:00
Pegasystems Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
PEGA posts Q2 earnings and revenue beats as AI-driven cloud growth boosts subscriptions, backlog and margins despite rising expenses. - 2025-07-23 14:06:00
Texas Instruments Q2 Earnings Beat Estimates, Revenues Rise Y/Y
While strong demand for its solutions across all business segments drives TXN's Q2 revenues higher. efficient cost management aids margin expansion. - 2025-07-23 10:33:00
NXP Semiconductors Q2 Earnings Beat Estimates, Revenues Fall Y/Y
NXPI posts Q2 revenues of $2.93B, down 6% Y/Y, while EPS of $2.72 surpasses the consensus mark by 2%. - 2025-07-22 11:14:00
Mutual of America Capital Management LLC Sells 615 Shares of ACI Worldwide, Inc. (NASDAQ:ACIW)
Mutual of America Capital Management LLC decreased its holdings in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 3.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,274 shares of the technology company’s stock after selling 615 […] - 2025-07-22 07:09:06
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
Envestnet Asset Management Inc. Trims Stock Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
Envestnet Asset Management Inc. lessened its position in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 201,666 shares of the technology company’s stock after selling 12,612 shares during the quarter. Envestnet Asset […] - 2025-07-21 04:47:06
Taiwan Semiconductor Q2 Earnings and Revenues Surpass Expectations
TSM tops Q2 forecasts with 61% EPS growth, driven by strong demand for advanced chip nodes. - 2025-07-18 09:56:00
Xponance Inc. Raises Stock Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
Xponance Inc. raised its position in ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The fund owned 8,288 shares of the technology company’s stock after buying an additional 684 shares during the period. Xponance Inc.’s holdings in ACI Worldwide were worth $453,000 as of its most recent […] - 2025-07-18 05:02:51
ASML Holding Q2 Earnings and Revenues Surpass Expectations
ASML posts a 47% jump in Q2 EPS and beats both earnings and revenue estimates, driven by strong Systems and Services growth. - 2025-07-17 13:44:00
ACI Worldwide, Inc. (NASDAQ:ACIW) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five analysts that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average twelve-month […] - 2025-07-17 05:51:13
Brown Advisory Inc. Takes Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
Brown Advisory Inc. purchased a new stake in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund purchased 6,197 shares of the technology company’s stock, valued at approximately $339,000. Several other large investors have also recently modified their holdings of the business. Vanguard Group Inc. lifted […] - 2025-07-16 05:48:50
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
CDNS Gains 24% in Three Months: Where Will the Stock Head From Here?
Cadence soars 24% in three months, fueled by AI demand, strategic deals and strong 2025 guidance - what's next for the stock? - 2025-07-11 11:10:00
Blackbaud & Constant Contact Unveil Integration to Boost Fundraising
BLKB and Constant Contact team up to streamline digital outreach in Raiser's Edge NXT with embedded AI marketing tools. - 2025-07-09 10:50:00
Descartes Launches FraudGuard 2.0 to Combat Freight and Cargo Fraud
DSGX rolls out FraudGuard 2.0, boosting shipment security with real-time alerts and smarter carrier risk detection tools. - 2025-07-08 10:21:00
Principal Financial Group Inc. Boosts Stock Position in ACI Worldwide, Inc. (NASDAQ:ACIW)
Principal Financial Group Inc. raised its stake in shares of ACI Worldwide, Inc. (NASDAQ:ACIW – Free Report) by 2.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 558,040 shares of the technology company’s stock after acquiring an additional 12,534 shares during […] - 2025-07-08 05:54:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACIW holdings

DateNumber of ACIW Shares HeldBase Market Value of ACIW SharesLocal Market Value of ACIW SharesChange in ACIW Shares HeldChange in ACIW Base ValueCurrent Price per ACIW Share HeldPrevious Price per ACIW Share Held
2025-11-12 (Wednesday)121,837ACIW holding decreased by -401USD 5,795,786ACIW holding decreased by -71638USD 5,795,786-401USD -71,638 USD 47.57 USD 48
2025-11-11 (Tuesday)122,238USD 5,867,424ACIW holding increased by 63564USD 5,867,4240USD 63,564 USD 48 USD 47.48
2025-11-10 (Monday)122,238USD 5,803,860ACIW holding decreased by -180912USD 5,803,8600USD -180,912 USD 47.48 USD 48.96
2025-11-07 (Friday)122,238USD 5,984,772ACIW holding decreased by -204138USD 5,984,7720USD -204,138 USD 48.96 USD 50.63
2025-11-06 (Thursday)122,238ACIW holding increased by 1858USD 6,188,910ACIW holding increased by 381779USD 6,188,9101,858USD 381,779 USD 50.63 USD 48.24
2025-11-05 (Wednesday)120,380ACIW holding decreased by -3940USD 5,807,131ACIW holding decreased by -81907USD 5,807,131-3,940USD -81,907 USD 48.24 USD 47.37
2025-11-04 (Tuesday)124,320ACIW holding decreased by -788USD 5,889,038ACIW holding decreased by -74860USD 5,889,038-788USD -74,860 USD 47.37 USD 47.67
2025-11-03 (Monday)125,108ACIW holding decreased by -788USD 5,963,898ACIW holding decreased by -32528USD 5,963,898-788USD -32,528 USD 47.67 USD 47.63
2025-10-31 (Friday)125,896USD 5,996,426ACIW holding increased by 50358USD 5,996,4260USD 50,358 USD 47.63 USD 47.23
2025-10-30 (Thursday)125,896USD 5,946,068ACIW holding decreased by -13849USD 5,946,0680USD -13,849 USD 47.23 USD 47.34
2025-10-29 (Wednesday)125,896USD 5,959,917ACIW holding decreased by -303409USD 5,959,9170USD -303,409 USD 47.34 USD 49.75
2025-10-28 (Tuesday)125,896ACIW holding increased by 1182USD 6,263,326ACIW holding increased by 1436USD 6,263,3261,182USD 1,436 USD 49.75 USD 50.21
2025-10-27 (Monday)124,714USD 6,261,890ACIW holding decreased by -23696USD 6,261,8900USD -23,696 USD 50.21 USD 50.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACIW by Blackrock for IE00B3VWM098

Show aggregate share trades of ACIW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-40148.76547.470 47.600USD -19,087 50.54 Profit of 1,180 on sale
2025-11-06BUY1,85852.28048.530 48.905USD 90,865 50.58
2025-11-05SELL-3,94048.38547.410 47.507USD -187,180 50.59 Profit of 12,152 on sale
2025-11-04SELL-78847.71546.920 46.999USD -37,036 50.61 Profit of 2,844 on sale
2025-11-03SELL-78847.73046.610 46.722USD -36,817 50.62 Profit of 3,075 on sale
2025-10-28BUY1,18249.75050.500 50.425USD 59,602 50.68
2025-10-24SELL-39450.40050.880 50.832USD -20,028 50.68 Loss of -58 on sale
2025-10-15BUY2,35250.52052.080 51.924USD 122,125 50.74
2025-10-02BUY39453.02053.170 53.155USD 20,943 50.71
2025-09-30BUY78852.77052.820 52.815USD 41,618 50.68
2025-08-21SELL-32547.87047.910 47.906USD -15,569 50.68 Profit of 902 on sale
2025-07-31BUY97242.56043.740 43.622USD 42,401 50.75
2025-07-28SELL-32444.52045.200 45.132USD -14,623 50.88 Profit of 1,861 on sale
2025-06-30SELL-65045.91046.390 46.342USD -30,122 51.51 Profit of 3,360 on sale
2025-06-25SELL-32545.18046.240 46.134USD -14,994 51.64 Profit of 1,789 on sale
2025-06-20SELL-65044.59045.240 45.175USD -29,364 51.78 Profit of 4,290 on sale
2025-05-23BUY32546.29047.080 47.001USD 15,275 52.69
2025-05-19SELL-32549.12049.120 49.120USD -15,964 52.88 Profit of 1,220 on sale
2025-05-15SELL-97548.77049.600 49.517USD -48,279 52.95 Profit of 3,343 on sale
2025-05-12SELL-32548.76049.860 49.750USD -16,169 53.05 Profit of 1,073 on sale
2025-05-09SELL-32546.56049.020 48.774USD -15,852 53.11 Profit of 1,409 on sale
2025-04-30SELL-32553.36053.690 53.657USD -17,439 53.08 Loss of -186 on sale
2025-04-24SELL-65052.03052.700 52.633USD -34,211 53.10 Profit of 304 on sale
2025-04-22BUY1,64151.06051.580 51.528USD 84,557 53.14
2025-04-17SELL-32050.94051.700 51.624USD -16,520 53.22 Profit of 511 on sale
2025-04-15SELL-96052.22052.830 52.769USD -50,658 53.25 Profit of 464 on sale
2025-04-14SELL-96052.13053.130 53.030USD -50,909 53.26 Profit of 225 on sale
2025-04-09SELL-1,28053.35053.860 53.809USD -68,876 53.31 Loss of -644 on sale
2025-04-07SELL-2,24049.70052.470 52.193USD -116,912 53.41 Profit of 2,724 on sale
2025-04-04SELL-3,20050.18052.420 52.196USD -167,027 53.45 Profit of 4,004 on sale
2025-03-31BUY32054.71054.990 54.962USD 17,588 53.35
2025-03-19SELL-64053.54053.900 53.864USD -34,473 53.24 Loss of -396 on sale
2025-03-14SELL-1,92052.92053.290 53.253USD -102,246 53.26 Profit of 12 on sale
2025-03-13SELL-64251.06051.560 51.510USD -33,069 53.29 Profit of 1,143 on sale
2025-03-12SELL-10,91451.61052.680 52.573USD -573,782 53.32 Profit of 8,101 on sale
2025-03-07SELL-64253.21053.690 53.642USD -34,438 53.36 Loss of -178 on sale
2025-03-06SELL-96652.88054.780 54.590USD -52,734 53.37 Loss of -1,176 on sale
2025-03-03SELL-32254.95058.140 57.821USD -18,618 53.33 Loss of -1,447 on sale
2025-02-28SELL-1,93257.35057.380 57.377USD -110,852 53.26 Loss of -7,950 on sale
2025-02-26SELL-32250.58051.670 51.561USD -16,603 53.29 Profit of 556 on sale
2025-02-25SELL-96650.56050.980 50.938USD -49,206 53.33 Profit of 2,315 on sale
2025-02-18BUY1,61052.73052.730 52.730USD 84,895 53.51
2025-02-13BUY32252.54052.710 52.693USD 16,967 53.57
2025-02-12BUY32251.62051.980 51.944USD 16,726 53.60
2025-02-11BUY96652.31052.770 52.724USD 50,931 53.63
2025-02-06BUY2,88954.03055.300 55.173USD 159,395 53.65
2025-01-27BUY32153.25053.620 53.583USD 17,200 53.61
2024-12-30BUY1,60551.49052.060 52.003USD 83,465 53.79
2024-12-06BUY1,28455.83056.220 56.181USD 72,136 53.73
2024-12-05BUY32155.22056.710 56.561USD 18,156 53.68
2024-12-04BUY1,60556.43057.810 57.672USD 92,564 53.58
2024-11-29BUY1,60556.82057.280 57.234USD 91,861 53.19
2024-11-27BUY1,28056.66057.640 57.542USD 73,654 52.89
2024-11-26BUY32057.30058.160 58.074USD 18,584 52.69
2024-11-25BUY2,04958.31059.710 59.570USD 122,059 52.42
2024-11-21BUY1,57055.72055.830 55.819USD 87,636 51.92
2024-11-20BUY94254.73055.130 55.090USD 51,895 51.76
2024-11-18BUY3,76854.58054.990 54.949USD 207,048 51.42
2024-11-12BUY2,51256.77057.280 57.229USD 143,759 51.06
2024-11-08BUY1,56558.01059.000 58.901USD 92,180 50.56
2024-11-07BUY4,69559.20059.600 59.560USD 279,634 49.90
2024-11-06BUY62654.42054.470 54.465USD 34,095 49.52
2024-10-31BUY31349.20049.940 49.866USD 15,608 49.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACIW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19125,385249268,59646.7%
2025-09-18156,4240292,75353.4%
2025-09-17120,92215,017246,27349.1%
2025-09-16134,9800236,39857.1%
2025-09-15128,08833198,89664.4%
2025-09-12128,3770248,85951.6%
2025-09-11129,552645386,72833.5%
2025-09-10210,8140442,10847.7%
2025-09-09142,0630261,36854.4%
2025-09-08290,1340626,82446.3%
2025-09-05109,0020221,58949.2%
2025-09-04128,66717,518275,48646.7%
2025-09-03119,63432341,09135.1%
2025-09-02121,5140176,77568.7%
2025-08-29121,646629218,96355.6%
2025-08-28159,8262,000235,75667.8%
2025-08-27122,248950217,16456.3%
2025-08-2698,5280227,93543.2%
2025-08-25100,317544226,82244.2%
2025-08-2280,4620199,24540.4%
2025-08-21101,21671414,54824.4%
2025-08-2095,1264226,43942.0%
2025-08-1984,4001,831185,92845.4%
2025-08-1880,1690195,09241.1%
2025-08-15111,295310230,52448.3%
2025-08-14114,5000284,64240.2%
2025-08-13107,4584,000404,69826.6%
2025-08-12143,328100462,12231.0%
2025-08-11123,6068,255348,03535.5%
2025-08-08187,7030482,67638.9%
2025-08-07341,843538616,02455.5%
2025-08-06245,1700496,90449.3%
2025-08-05132,1340272,62248.5%
2025-08-04138,9080380,16836.5%
2025-08-01183,2440386,34247.4%
2025-07-31100,778330308,87432.6%
2025-07-30105,5970251,56242.0%
2025-07-2997,3930396,52724.6%
2025-07-2871,2270340,68820.9%
2025-07-2584,9510217,12839.1%
2025-07-24103,0670193,44053.3%
2025-07-23174,77046379,55046.0%
2025-07-22108,6244,414246,69344.0%
2025-07-2165,992200114,65357.6%
2025-07-1874,5850131,74656.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.