Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ACLS

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0545402085
LEI	529900HF9B6NL1QG9F05

Show aggregate ACLS holdings

News associated with ACLS

ACLS Crosses Above Average Analyst Target: In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $90.25, changing hands for $91.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-18 08:11:37
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down: Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Headlands Technologies LLC Has $27,000 Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Headlands Technologies LLC reduced its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 75.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 545 shares of the semiconductor company’s stock after selling 1,694 shares during the period. […] - 2025-08-14 05:23:06
Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives Consensus Rating of “Hold” from Analysts: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has earned an average recommendation of “Hold” from the six brokerages that are covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1-year price objective among brokers […] - 2025-08-11 04:06:43
ACLS Crosses Above Average Analyst Target: In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $78.75, changing hands for $79.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-08-08 08:23:03
Zurcher Kantonalbank Zurich Cantonalbank Boosts Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 15.0% in the first quarter, Holdings Channel reports. The institutional investor owned 10,497 shares of the semiconductor company’s stock after buying an additional 1,368 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Axcelis Technologies were […] - 2025-08-08 05:22:52
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y: IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Axcelis Q2 Profit, Revneue Down, But Beat View: (RTTNews) - Axcelis Technologies, Inc. (ACLS) Tuesday reported net income of $31.38 million or $0.98 per share for the second quarter, lower than $50.87 million or $1.55 per share in the same quarter a year ago. - 2025-08-05 10:35:23
Axcelis Technologies, Inc. (NASDAQ:ACLS) Shares Acquired by Private Advisor Group LLC: Private Advisor Group LLC raised its holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 783.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 53,575 shares of the semiconductor company’s stock after buying an additional 47,510 […] - 2025-07-24 05:08:52
Nisa Investment Advisors LLC Buys 393 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): Nisa Investment Advisors LLC lifted its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 97.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 796 shares of the semiconductor company’s stock after acquiring an additional 393 shares during the quarter. Nisa […] - 2025-07-20 05:42:58
Amalgamated Bank Has $462,000 Stock Holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS): Amalgamated Bank lessened its position in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 3.1% during the 1st quarter, HoldingsChannel reports. The fund owned 9,309 shares of the semiconductor company’s stock after selling 294 shares during the quarter. Amalgamated Bank’s holdings in Axcelis Technologies were worth $462,000 at the end of the most […] - 2025-07-11 04:40:50
Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives $136.00 Consensus Price Target from Analysts: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has been given a consensus rating of “Hold” by the seven analysts that are presently covering the stock, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year price […] - 2025-07-07 02:32:46
Oppenheimer Asset Management Inc. Has $311,000 Holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS): Oppenheimer Asset Management Inc. boosted its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 39.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,269 shares of the semiconductor company’s stock after purchasing an additional 1,777 shares during the […] - 2025-07-01 04:50:55
State of Alaska Department of Revenue Sells 492 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): State of Alaska Department of Revenue trimmed its position in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 2.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 18,012 shares of the semiconductor company’s stock after selling 492 shares during the quarter. State of Alaska Department of Revenue’s holdings in Axcelis Technologies were worth […] - 2025-06-27 04:33:09
The Implied Analyst 12-Month Target For ESGV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:04
B. Riley Issues Positive Forecast for Axcelis Technologies (NASDAQ:ACLS) Stock Price: Axcelis Technologies (NASDAQ:ACLS – Get Free Report) had its price target increased by equities research analysts at B. Riley from $58.00 to $75.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the semiconductor company’s stock. B. Riley’s target price points to a potential upside of […] - 2025-06-20 02:15:18
GAMMA Investing LLC Buys 77,446 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): GAMMA Investing LLC increased its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 9,286.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 78,280 shares of the semiconductor company’s stock after purchasing an additional 77,446 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-12 05:06:47
Analysts Set Axcelis Technologies, Inc. (NASDAQ:ACLS) Target Price at $131.00: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has received an average rating of “Hold” from the seven analysts that are presently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month target price among brokerages that […] - 2025-06-12 02:29:01
Mackenzie Financial Corp Grows Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Mackenzie Financial Corp grew its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 186.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,887 shares of the semiconductor company’s stock after purchasing an additional 3,831 shares during the period. […] - 2025-06-04 05:56:56
Two Sigma Investments LP Acquires 12,335 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): Two Sigma Investments LP lifted its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 169.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,635 shares of the semiconductor company’s stock after buying an additional 12,335 shares during the quarter. Two Sigma Investments LP’s holdings in Axcelis Technologies were worth […] - 2025-06-04 05:10:46
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 2,621 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 3.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,920 shares of the semiconductor company’s stock after purchasing an additional 2,621 shares during the quarter. UBS AM a […] - 2025-06-03 05:13:04
Woodline Partners LP Has $322,000 Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Woodline Partners LP increased its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 83.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,615 shares of the semiconductor company’s stock after buying an additional 2,098 shares during the quarter. Woodline Partners LP’s holdings in Axcelis Technologies were worth $322,000 at […] - 2025-05-28 06:02:55
Millennium Management LLC Increases Stake in Axcelis Technologies, Inc. (NASDAQ:ACLS): Millennium Management LLC boosted its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 148.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 290,270 shares of the semiconductor company’s stock after acquiring an additional 173,574 shares during […] - 2025-05-21 05:46:52
Axcelis Technologies, Inc. (NASDAQ:ACLS) Given Average Recommendation of “Hold” by Brokerages: Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have received a consensus rating of “Hold” from the seven analysts that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-05-15 02:52:50
The Manufacturers Life Insurance Company Reduces Stake in Axcelis Technologies, Inc. (NASDAQ:ACLS): The Manufacturers Life Insurance Company decreased its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 2.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 18,306 shares of the semiconductor company’s stock after selling 389 shares during the period. The Manufacturers […] - 2025-05-13 05:26:49
Axcelis Technologies (NASDAQ:ACLS) Trading Up 5.8% After Strong Earnings: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report)’s share price traded up 5.8% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $59.00 and last traded at $57.86. 199,928 shares traded hands during mid-day trading, a decline of 69% from the average session volume of 639,970 shares. […] - 2025-05-09 02:40:49
Axcelis Technologies Q1 Profit Decreases, But Beats Estimates: (RTTNews) - Axcelis Technologies (ACLS) announced earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-06 08:52:00
Axcelis Technologies, Inc. (NASDAQ:ACLS) Holdings Boosted by Barclays PLC: Barclays PLC grew its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 7.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 73,471 shares of the semiconductor company’s stock after purchasing an additional 5,360 shares during the quarter. Barclays […] - 2025-04-27 05:23:02
Brokerages Set Axcelis Technologies, Inc. (NASDAQ:ACLS) Target Price at $154.00: Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have earned a consensus rating of “Hold” from the seven research firms that are presently covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target […] - 2025-04-23 02:32:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACLS holdings

Date	Number of ACLS Shares Held	Base Market Value of ACLS Shares	Local Market Value of ACLS Shares	Change in ACLS Shares Held	Change in ACLS Base Value	Current Price per ACLS Share Held	Previous Price per ACLS Share Held
2025-09-26 (Friday)	3,784	USD 368,864	USD 368,864
2025-09-25 (Thursday)	3,784	USD 367,521	USD 367,521	0	USD -132	USD 97.125	USD 97.1599
2025-09-24 (Wednesday)	3,784	USD 367,653	USD 367,653
2025-09-17 (Wednesday)	3,760	USD 342,536	USD 342,536	0	USD 4,850	USD 91.1	USD 89.8101
2025-09-16 (Tuesday)	3,760	USD 337,686	USD 337,686
2025-09-12 (Friday)	3,736	USD 319,615	USD 319,615
2025-09-11 (Thursday)	3,736	USD 322,641	USD 322,641

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACLS by Blackrock for IE00B3VWM098

Show aggregate share trades of ACLS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -12 78.510* 65.06 Profit of 781 on sale
2025-07-31 BUY 36 67.690* 64.96
2025-06-30 SELL -24 69.690* 63.93 Profit of 1,534 on sale
2025-06-25 SELL -12 70.160* 63.80 Profit of 766 on sale
2025-06-20 SELL -24 66.020* 63.72 Profit of 1,529 on sale
2025-05-23 BUY 12 58.320* 63.83
2025-05-19 SELL -12 62.010* 63.94 Profit of 767 on sale
2025-05-15 SELL -36 62.670* 63.97 Profit of 2,303 on sale
2025-05-12 SELL -12 62.150* 64.01 Profit of 768 on sale
2025-05-09 SELL -12 57.660* 64.07 Profit of 769 on sale
2025-04-30 SELL -12 48.980* 64.78 Profit of 777 on sale
2025-04-24 SELL -24 48.900* 65.42 Profit of 1,570 on sale
2025-04-17 SELL -12 44.780* 66.49 Profit of 798 on sale
2025-04-15 SELL -36 47.170* 66.93 Profit of 2,409 on sale
2025-04-14 SELL -36 47.480* 67.14 Profit of 2,417 on sale
2025-04-09 SELL -48 48.900* 67.82 Profit of 3,255 on sale
2025-04-07 SELL -84 44.850* 68.37 Profit of 5,743 on sale
2025-04-04 SELL -120 42.420* 68.67 Profit of 8,241 on sale
2025-03-31 BUY 12 49.670* 69.34
2025-03-19 SELL -24 57.380* 70.83 Profit of 1,700 on sale
2025-03-14 SELL -72 58.470* 71.36 Profit of 5,138 on sale
2025-03-13 SELL -24 58.170* 71.55 Profit of 1,717 on sale
2025-03-12 SELL -408 59.420* 71.72 Profit of 29,263 on sale
2025-03-07 SELL -24 60.630* 72.28 Profit of 1,735 on sale
2025-03-06 SELL -36 58.880* 72.48 Profit of 2,609 on sale
2025-03-03 SELL -12 54.870* 73.24 Profit of 879 on sale
2025-02-28 SELL -72 54.790* 73.53 Profit of 5,294 on sale
2025-02-26 SELL -12 59.910* 74.07 Profit of 889 on sale
2025-02-25 SELL -36 61.980* 74.27 Profit of 2,674 on sale
2025-02-18 BUY 60 63.460* 75.48
2025-02-13 BUY 12 61.980* 76.33
2025-02-12 BUY 12 60.140* 76.66
2025-02-11 BUY 36 59.300* 77.02
2025-02-06 BUY 108 65.460* 77.78
2025-01-27 BUY 12 69.450* 79.91
2024-12-30 BUY 60 70.020* 81.06
2024-12-06 BUY 48 74.190* 81.57
2024-12-05 BUY 12 73.510* 81.85
2024-12-04 BUY 60 76.230* 82.05
2024-11-29 BUY 60 74.240* 82.78
2024-11-27 BUY 48 73.510* 83.59
2024-11-26 BUY 12 74.450* 84.01
2024-11-21 BUY 60 73.280* 85.39
2024-11-20 BUY 36 71.000* 86.18
2024-11-18 BUY 144 72.140* 88.06
2024-11-12 BUY 96 82.730* 88.41
2024-11-08 BUY 60 85.080* 88.65
2024-11-07 BUY 180 87.100* 88.77
2024-11-06 BUY 24 87.950* 88.84
2024-10-31 BUY 12 85.310* 90.50
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-12	78.510*	65.06 Profit of 781 on sale
2025-07-31	BUY	36	67.690*	64.96
2025-06-30	SELL	-24	69.690*	63.93 Profit of 1,534 on sale
2025-06-25	SELL	-12	70.160*	63.80 Profit of 766 on sale
2025-06-20	SELL	-24	66.020*	63.72 Profit of 1,529 on sale
2025-05-23	BUY	12	58.320*	63.83
2025-05-19	SELL	-12	62.010*	63.94 Profit of 767 on sale
2025-05-15	SELL	-36	62.670*	63.97 Profit of 2,303 on sale
2025-05-12	SELL	-12	62.150*	64.01 Profit of 768 on sale
2025-05-09	SELL	-12	57.660*	64.07 Profit of 769 on sale
2025-04-30	SELL	-12	48.980*	64.78 Profit of 777 on sale
2025-04-24	SELL	-24	48.900*	65.42 Profit of 1,570 on sale
2025-04-17	SELL	-12	44.780*	66.49 Profit of 798 on sale
2025-04-15	SELL	-36	47.170*	66.93 Profit of 2,409 on sale
2025-04-14	SELL	-36	47.480*	67.14 Profit of 2,417 on sale
2025-04-09	SELL	-48	48.900*	67.82 Profit of 3,255 on sale
2025-04-07	SELL	-84	44.850*	68.37 Profit of 5,743 on sale
2025-04-04	SELL	-120	42.420*	68.67 Profit of 8,241 on sale
2025-03-31	BUY	12	49.670*	69.34
2025-03-19	SELL	-24	57.380*	70.83 Profit of 1,700 on sale
2025-03-14	SELL	-72	58.470*	71.36 Profit of 5,138 on sale
2025-03-13	SELL	-24	58.170*	71.55 Profit of 1,717 on sale
2025-03-12	SELL	-408	59.420*	71.72 Profit of 29,263 on sale
2025-03-07	SELL	-24	60.630*	72.28 Profit of 1,735 on sale
2025-03-06	SELL	-36	58.880*	72.48 Profit of 2,609 on sale
2025-03-03	SELL	-12	54.870*	73.24 Profit of 879 on sale
2025-02-28	SELL	-72	54.790*	73.53 Profit of 5,294 on sale
2025-02-26	SELL	-12	59.910*	74.07 Profit of 889 on sale
2025-02-25	SELL	-36	61.980*	74.27 Profit of 2,674 on sale
2025-02-18	BUY	60	63.460*	75.48
2025-02-13	BUY	12	61.980*	76.33
2025-02-12	BUY	12	60.140*	76.66
2025-02-11	BUY	36	59.300*	77.02
2025-02-06	BUY	108	65.460*	77.78
2025-01-27	BUY	12	69.450*	79.91
2024-12-30	BUY	60	70.020*	81.06
2024-12-06	BUY	48	74.190*	81.57
2024-12-05	BUY	12	73.510*	81.85
2024-12-04	BUY	60	76.230*	82.05
2024-11-29	BUY	60	74.240*	82.78
2024-11-27	BUY	48	73.510*	83.59
2024-11-26	BUY	12	74.450*	84.01
2024-11-21	BUY	60	73.280*	85.39
2024-11-20	BUY	36	71.000*	86.18
2024-11-18	BUY	144	72.140*	88.06
2024-11-12	BUY	96	82.730*	88.41
2024-11-08	BUY	60	85.080*	88.65
2024-11-07	BUY	180	87.100*	88.77
2024-11-06	BUY	24	87.950*	88.84
2024-10-31	BUY	12	85.310*	90.50

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACLS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	200,548	73.6%
2025-09-18	178,972	500	322,668	55.5%
2025-09-17	176,440	0	255,892	69.0%
2025-09-16	168,038	0	227,469	73.9%
2025-09-15	91,558	0	168,500	54.3%
2025-09-12	76,799	0	103,118	74.5%
2025-09-11	126,771	0	210,500	60.2%
2025-09-10	69,157	102	101,403	68.2%
2025-09-09	103,771	0	169,681	61.2%
2025-09-08	73,724	0	101,331	72.8%
2025-09-05	77,494	0	104,118	74.4%
2025-09-04	80,589	0	112,587	71.6%
2025-09-03	91,608	0	122,823	74.6%
2025-09-02	113,280	0	169,669	66.8%
2025-08-29	84,910	0	139,623	60.8%
2025-08-28	135,610	0	503,449	26.9%
2025-08-27	62,334	0	121,913	51.1%
2025-08-26	76,880	0	144,012	53.4%
2025-08-25	73,707	0	109,880	67.1%
2025-08-22	109,409	722	177,724	61.6%
2025-08-21	78,340	0	141,054	55.5%
2025-08-20	94,841	448	144,568	65.6%
2025-08-19	77,115	100	125,736	61.3%
2025-08-18	76,810	0	129,638	59.2%
2025-08-15	165,358	0	234,010	70.7%
2025-08-14	75,101	0	134,935	55.7%
2025-08-13	153,824	45	288,133	53.4%
2025-08-12	97,001	0	229,869	42.2%
2025-08-11	73,824	0	148,952	49.6%
2025-08-08	96,081	0	161,860	59.4%
2025-08-07	154,993	0	325,638	47.6%
2025-08-06	179,085	0	571,280	31.3%
2025-08-05	375,014	215	669,988	56.0%
2025-08-04	207,588	42	282,184	73.6%
2025-08-01	162,268	71	226,379	71.7%
2025-07-31	210,443	246	344,026	61.2%
2025-07-30	107,802	21	166,878	64.6%
2025-07-29	131,714	35	216,664	60.8%
2025-07-28	81,545	0	135,798	60.0%
2025-07-25	71,339	113	92,162	77.4%
2025-07-24	119,258	628	165,575	72.0%
2025-07-23	122,737	40	183,569	66.9%
2025-07-22	65,591	852	113,917	57.6%
2025-07-21	142,322	500	302,110	47.1%
2025-07-18	47,569	0	95,368	49.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE