Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for ACLS

Stock Name	Axcelis Technologies Inc
Ticker	ACLS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0545402085
LEI	529900HF9B6NL1QG9F05

Show aggregate ACLS holdings

News associated with ACLS

ACLS Crosses Above Average Analyst Target: In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $90.25, changing hands for $91.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-18 08:11:37
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down: Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Headlands Technologies LLC Has $27,000 Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Headlands Technologies LLC reduced its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 75.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 545 shares of the semiconductor company’s stock after selling 1,694 shares during the period. […] - 2025-08-14 05:23:06
Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives Consensus Rating of “Hold” from Analysts: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has earned an average recommendation of “Hold” from the six brokerages that are covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1-year price objective among brokers […] - 2025-08-11 04:06:43
ACLS Crosses Above Average Analyst Target: In recent trading, shares of Axcelis Technologies Inc (Symbol: ACLS) have crossed above the average analyst 12-month target price of $78.75, changing hands for $79.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-08-08 08:23:03
Zurcher Kantonalbank Zurich Cantonalbank Boosts Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 15.0% in the first quarter, Holdings Channel reports. The institutional investor owned 10,497 shares of the semiconductor company’s stock after buying an additional 1,368 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Axcelis Technologies were […] - 2025-08-08 05:22:52
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y: IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Axcelis Q2 Profit, Revneue Down, But Beat View: (RTTNews) - Axcelis Technologies, Inc. (ACLS) Tuesday reported net income of $31.38 million or $0.98 per share for the second quarter, lower than $50.87 million or $1.55 per share in the same quarter a year ago. - 2025-08-05 10:35:23
Axcelis Technologies, Inc. (NASDAQ:ACLS) Shares Acquired by Private Advisor Group LLC: Private Advisor Group LLC raised its holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 783.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 53,575 shares of the semiconductor company’s stock after buying an additional 47,510 […] - 2025-07-24 05:08:52
Nisa Investment Advisors LLC Buys 393 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): Nisa Investment Advisors LLC lifted its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 97.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 796 shares of the semiconductor company’s stock after acquiring an additional 393 shares during the quarter. Nisa […] - 2025-07-20 05:42:58
Amalgamated Bank Has $462,000 Stock Holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS): Amalgamated Bank lessened its position in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 3.1% during the 1st quarter, HoldingsChannel reports. The fund owned 9,309 shares of the semiconductor company’s stock after selling 294 shares during the quarter. Amalgamated Bank’s holdings in Axcelis Technologies were worth $462,000 at the end of the most […] - 2025-07-11 04:40:50
Axcelis Technologies, Inc. (NASDAQ:ACLS) Receives $136.00 Consensus Price Target from Analysts: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has been given a consensus rating of “Hold” by the seven analysts that are presently covering the stock, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year price […] - 2025-07-07 02:32:46
Oppenheimer Asset Management Inc. Has $311,000 Holdings in Axcelis Technologies, Inc. (NASDAQ:ACLS): Oppenheimer Asset Management Inc. boosted its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 39.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,269 shares of the semiconductor company’s stock after purchasing an additional 1,777 shares during the […] - 2025-07-01 04:50:55
State of Alaska Department of Revenue Sells 492 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): State of Alaska Department of Revenue trimmed its position in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 2.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 18,012 shares of the semiconductor company’s stock after selling 492 shares during the quarter. State of Alaska Department of Revenue’s holdings in Axcelis Technologies were worth […] - 2025-06-27 04:33:09
The Implied Analyst 12-Month Target For ESGV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:04
B. Riley Issues Positive Forecast for Axcelis Technologies (NASDAQ:ACLS) Stock Price: Axcelis Technologies (NASDAQ:ACLS – Get Free Report) had its price target increased by equities research analysts at B. Riley from $58.00 to $75.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the semiconductor company’s stock. B. Riley’s target price points to a potential upside of […] - 2025-06-20 02:15:18
GAMMA Investing LLC Buys 77,446 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): GAMMA Investing LLC increased its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 9,286.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 78,280 shares of the semiconductor company’s stock after purchasing an additional 77,446 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-12 05:06:47
Analysts Set Axcelis Technologies, Inc. (NASDAQ:ACLS) Target Price at $131.00: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) has received an average rating of “Hold” from the seven analysts that are presently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month target price among brokerages that […] - 2025-06-12 02:29:01
Mackenzie Financial Corp Grows Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Mackenzie Financial Corp grew its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 186.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,887 shares of the semiconductor company’s stock after purchasing an additional 3,831 shares during the period. […] - 2025-06-04 05:56:56
Two Sigma Investments LP Acquires 12,335 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): Two Sigma Investments LP lifted its holdings in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 169.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,635 shares of the semiconductor company’s stock after buying an additional 12,335 shares during the quarter. Two Sigma Investments LP’s holdings in Axcelis Technologies were worth […] - 2025-06-04 05:10:46
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 2,621 Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 3.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,920 shares of the semiconductor company’s stock after purchasing an additional 2,621 shares during the quarter. UBS AM a […] - 2025-06-03 05:13:04
Woodline Partners LP Has $322,000 Position in Axcelis Technologies, Inc. (NASDAQ:ACLS): Woodline Partners LP increased its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 83.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,615 shares of the semiconductor company’s stock after buying an additional 2,098 shares during the quarter. Woodline Partners LP’s holdings in Axcelis Technologies were worth $322,000 at […] - 2025-05-28 06:02:55
Millennium Management LLC Increases Stake in Axcelis Technologies, Inc. (NASDAQ:ACLS): Millennium Management LLC boosted its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 148.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 290,270 shares of the semiconductor company’s stock after acquiring an additional 173,574 shares during […] - 2025-05-21 05:46:52
Axcelis Technologies, Inc. (NASDAQ:ACLS) Given Average Recommendation of “Hold” by Brokerages: Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have received a consensus rating of “Hold” from the seven analysts that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-05-15 02:52:50
The Manufacturers Life Insurance Company Reduces Stake in Axcelis Technologies, Inc. (NASDAQ:ACLS): The Manufacturers Life Insurance Company decreased its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 2.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 18,306 shares of the semiconductor company’s stock after selling 389 shares during the period. The Manufacturers […] - 2025-05-13 05:26:49
Axcelis Technologies (NASDAQ:ACLS) Trading Up 5.8% After Strong Earnings: Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report)’s share price traded up 5.8% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $59.00 and last traded at $57.86. 199,928 shares traded hands during mid-day trading, a decline of 69% from the average session volume of 639,970 shares. […] - 2025-05-09 02:40:49
Axcelis Technologies Q1 Profit Decreases, But Beats Estimates: (RTTNews) - Axcelis Technologies (ACLS) announced earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-06 08:52:00
Axcelis Technologies, Inc. (NASDAQ:ACLS) Holdings Boosted by Barclays PLC: Barclays PLC grew its stake in shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) by 7.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 73,471 shares of the semiconductor company’s stock after purchasing an additional 5,360 shares during the quarter. Barclays […] - 2025-04-27 05:23:02
Brokerages Set Axcelis Technologies, Inc. (NASDAQ:ACLS) Target Price at $154.00: Shares of Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Free Report) have earned a consensus rating of “Hold” from the seven research firms that are presently covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target […] - 2025-04-23 02:32:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ACLS holdings

Date	Number of ACLS Shares Held	Base Market Value of ACLS Shares	Local Market Value of ACLS Shares	Change in ACLS Shares Held	Change in ACLS Base Value	Current Price per ACLS Share Held	Previous Price per ACLS Share Held
2025-12-24 (Wednesday)	3,484	USD 288,475	USD 288,475	0	USD -3,136	USD 82.7999	USD 83.7001
2025-12-23 (Tuesday)	3,484	USD 291,611	USD 291,611	-12	USD 919	USD 83.7001	USD 83.1499
2025-12-22 (Monday)	3,496	USD 290,692	USD 290,692	0	USD 1,503	USD 83.1499	USD 82.72
2025-12-19 (Friday)	3,496	USD 289,189	USD 289,189	0	USD 5,559	USD 82.72	USD 81.1299
2025-12-18 (Thursday)	3,496	USD 283,630	USD 283,630	0	USD -1,818	USD 81.1299	USD 81.6499
2025-12-17 (Wednesday)	3,496	USD 285,448	USD 285,448	0	USD -16,327	USD 81.6499	USD 86.3201
2025-12-16 (Tuesday)	3,496	USD 301,775	USD 301,775	0	USD -3,286	USD 86.3201	USD 87.26
2025-12-15 (Monday)	3,496	USD 305,061	USD 305,061	0	USD 5,768	USD 87.26	USD 85.6101
2025-12-12 (Friday)	3,496	USD 299,293	USD 299,293	0	USD -12,131	USD 85.6101	USD 89.0801
2025-12-11 (Thursday)	3,496	USD 311,424	USD 311,424	0	USD -4,405	USD 89.0801	USD 90.3401
2025-12-10 (Wednesday)	3,496	USD 315,829	USD 315,829	0	USD 4,860	USD 90.3401	USD 88.9499
2025-12-09 (Tuesday)	3,496	USD 310,969	USD 310,969	0	USD -7,656	USD 88.9499	USD 91.1399

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACLS by Blackrock for IE00B3VWM098

Show aggregate share trades of ACLS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -12 84.220 82.020 82.240 USD -987 70.15 Loss of -145 on sale
2025-12-03 SELL -60 88.900 81.490 82.231 USD -4,934 69.05 Loss of -791 on sale
2025-12-02 BUY 24 82.920 80.730 80.949 USD 1,943 68.99
2025-11-25 SELL -36 83.670 79.370 79.800 USD -2,873 68.67 Loss of -401 on sale
2025-11-24 SELL -36 79.250 77.160 77.369 USD -2,785 68.62 Loss of -315 on sale
2025-11-17 SELL -132 82.350 79.578 79.855 USD -10,541 68.40 Loss of -1,512 on sale
2025-11-12 SELL -12 88.370 85.225 85.539 USD -1,026 68.17 Loss of -208 on sale
2025-11-06 SELL -12 84.979 80.540 80.984 USD -972 67.82 Loss of -158 on sale
2025-11-05 SELL -120 85.650 80.550 81.060 USD -9,727 67.73 Loss of -1,599 on sale
2025-11-04 SELL -24 89.440 80.470 81.367 USD -1,953 67.67 Loss of -329 on sale
2025-11-03 SELL -24 84.100 81.000 81.310 USD -1,951 67.59 Loss of -329 on sale
2025-10-28 BUY 36 82.290 83.400 83.289 USD 2,998 67.28
2025-10-24 SELL -12 83.310 85.530 85.308 USD -1,024 67.11 Loss of -218 on sale
2025-10-15 BUY 72 83.770 83.850 83.842 USD 6,037 66.47
2025-10-02 BUY 12 93.570 98.350 97.872 USD 1,174 66.19
2025-09-30 BUY 24 97.640 98.580 98.486 USD 2,364 65.84
2025-08-21 SELL -12 78.510 79.830 79.698 USD -956 65.06 Loss of -176 on sale
2025-07-31 BUY 36 67.690 71.180 70.831 USD 2,550 64.96
2025-06-30 SELL -24 69.690 71.010 70.878 USD -1,701 63.93 Loss of -167 on sale
2025-06-25 SELL -12 70.160 70.890 70.817 USD -850 63.80 Loss of -84 on sale
2025-06-20 SELL -24 66.020 68.580 68.324 USD -1,640 63.72 Loss of -110 on sale
2025-05-23 BUY 12 58.320 59.040 58.968 USD 708 63.83
2025-05-19 SELL -12 62.010 62.140 62.127 USD -746 63.94 Profit of 22 on sale
2025-05-15 SELL -36 62.670 62.790 62.778 USD -2,260 63.97 Profit of 43 on sale
2025-05-12 SELL -12 62.150 64.690 64.436 USD -773 64.01 Loss of -5 on sale
2025-05-09 SELL -12 57.660 59.580 59.388 USD -713 64.07 Profit of 56 on sale
2025-04-30 SELL -12 48.980 49.140 49.124 USD -589 64.78 Profit of 188 on sale
2025-04-24 SELL -24 48.900 49.600 49.530 USD -1,189 65.42 Profit of 381 on sale
2025-04-17 SELL -12 44.780 44.960 44.942 USD -539 66.49 Profit of 259 on sale
2025-04-15 SELL -36 47.170 48.220 48.115 USD -1,732 66.93 Profit of 677 on sale
2025-04-14 SELL -36 47.480 48.440 48.344 USD -1,740 67.14 Profit of 677 on sale
2025-04-09 SELL -48 48.900 50.460 50.304 USD -2,415 67.82 Profit of 841 on sale
2025-04-07 SELL -84 44.850 47.520 47.253 USD -3,969 68.37 Profit of 1,774 on sale
2025-04-04 SELL -120 42.420 43.860 43.716 USD -5,246 68.67 Profit of 2,995 on sale
2025-03-31 BUY 12 49.670 49.860 49.841 USD 598 69.34
2025-03-19 SELL -24 57.380 58.170 58.091 USD -1,394 70.83 Profit of 306 on sale
2025-03-14 SELL -72 58.470 60.110 59.946 USD -4,316 71.36 Profit of 822 on sale
2025-03-13 SELL -24 58.170 60.800 60.537 USD -1,453 71.55 Profit of 264 on sale
2025-03-12 SELL -408 59.420 60.710 60.581 USD -24,717 71.72 Profit of 4,546 on sale
2025-03-07 SELL -24 60.630 61.200 61.143 USD -1,467 72.28 Profit of 267 on sale
2025-03-06 SELL -36 58.880 60.040 59.924 USD -2,157 72.48 Profit of 452 on sale
2025-03-03 SELL -12 54.870 57.330 57.084 USD -685 73.24 Profit of 194 on sale
2025-02-28 SELL -72 54.790 55.850 55.744 USD -4,014 73.53 Profit of 1,281 on sale
2025-02-26 SELL -12 59.910 63.100 62.781 USD -753 74.07 Profit of 135 on sale
2025-02-25 SELL -36 61.980 62.820 62.736 USD -2,258 74.27 Profit of 415 on sale
2025-02-18 BUY 60 63.460 63.850 63.811 USD 3,829 75.48
2025-02-13 BUY 12 61.980 62.230 62.205 USD 746 76.33
2025-02-12 BUY 12 60.140 60.390 60.365 USD 724 76.66
2025-02-11 BUY 36 59.300 63.200 62.810 USD 2,261 77.02
2025-02-06 BUY 108 65.460 67.560 67.350 USD 7,274 77.78
2025-01-27 BUY 12 69.450 69.580 69.567 USD 835 79.91
2024-12-30 BUY 60 70.020 70.600 70.542 USD 4,233 81.06
2024-12-06 BUY 48 74.190 74.980 74.901 USD 3,595 81.57
2024-12-05 BUY 12 73.510 76.370 76.084 USD 913 81.85
2024-12-04 BUY 60 76.230 77.700 77.553 USD 4,653 82.05
2024-11-29 BUY 60 74.240 75.580 75.446 USD 4,527 82.78
2024-11-27 BUY 48 73.510 74.570 74.464 USD 3,574 83.59
2024-11-26 BUY 12 74.450 77.660 77.339 USD 928 84.01
2024-11-21 BUY 60 73.280 73.960 73.892 USD 4,434 85.39
2024-11-20 BUY 36 71.000 71.280 71.252 USD 2,565 86.18
2024-11-18 BUY 144 72.140 74.000 73.814 USD 10,629 88.06
2024-11-12 BUY 96 82.730 85.880 85.565 USD 8,214 88.41
2024-11-08 BUY 60 85.080 86.840 86.664 USD 5,200 88.65
2024-11-07 BUY 180 87.100 92.470 91.933 USD 16,548 88.77
2024-11-06 BUY 24 87.950 90.830 90.542 USD 2,173 88.84
2024-10-31 BUY 12 85.310 89.570 89.144 USD 1,070 90.50
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-12	84.220	82.020	82.240	USD -987	70.15 Loss of -145 on sale
2025-12-03	SELL	-60	88.900	81.490	82.231	USD -4,934	69.05 Loss of -791 on sale
2025-12-02	BUY	24	82.920	80.730	80.949	USD 1,943	68.99
2025-11-25	SELL	-36	83.670	79.370	79.800	USD -2,873	68.67 Loss of -401 on sale
2025-11-24	SELL	-36	79.250	77.160	77.369	USD -2,785	68.62 Loss of -315 on sale
2025-11-17	SELL	-132	82.350	79.578	79.855	USD -10,541	68.40 Loss of -1,512 on sale
2025-11-12	SELL	-12	88.370	85.225	85.539	USD -1,026	68.17 Loss of -208 on sale
2025-11-06	SELL	-12	84.979	80.540	80.984	USD -972	67.82 Loss of -158 on sale
2025-11-05	SELL	-120	85.650	80.550	81.060	USD -9,727	67.73 Loss of -1,599 on sale
2025-11-04	SELL	-24	89.440	80.470	81.367	USD -1,953	67.67 Loss of -329 on sale
2025-11-03	SELL	-24	84.100	81.000	81.310	USD -1,951	67.59 Loss of -329 on sale
2025-10-28	BUY	36	82.290	83.400	83.289	USD 2,998	67.28
2025-10-24	SELL	-12	83.310	85.530	85.308	USD -1,024	67.11 Loss of -218 on sale
2025-10-15	BUY	72	83.770	83.850	83.842	USD 6,037	66.47
2025-10-02	BUY	12	93.570	98.350	97.872	USD 1,174	66.19
2025-09-30	BUY	24	97.640	98.580	98.486	USD 2,364	65.84
2025-08-21	SELL	-12	78.510	79.830	79.698	USD -956	65.06 Loss of -176 on sale
2025-07-31	BUY	36	67.690	71.180	70.831	USD 2,550	64.96
2025-06-30	SELL	-24	69.690	71.010	70.878	USD -1,701	63.93 Loss of -167 on sale
2025-06-25	SELL	-12	70.160	70.890	70.817	USD -850	63.80 Loss of -84 on sale
2025-06-20	SELL	-24	66.020	68.580	68.324	USD -1,640	63.72 Loss of -110 on sale
2025-05-23	BUY	12	58.320	59.040	58.968	USD 708	63.83
2025-05-19	SELL	-12	62.010	62.140	62.127	USD -746	63.94 Profit of 22 on sale
2025-05-15	SELL	-36	62.670	62.790	62.778	USD -2,260	63.97 Profit of 43 on sale
2025-05-12	SELL	-12	62.150	64.690	64.436	USD -773	64.01 Loss of -5 on sale
2025-05-09	SELL	-12	57.660	59.580	59.388	USD -713	64.07 Profit of 56 on sale
2025-04-30	SELL	-12	48.980	49.140	49.124	USD -589	64.78 Profit of 188 on sale
2025-04-24	SELL	-24	48.900	49.600	49.530	USD -1,189	65.42 Profit of 381 on sale
2025-04-17	SELL	-12	44.780	44.960	44.942	USD -539	66.49 Profit of 259 on sale
2025-04-15	SELL	-36	47.170	48.220	48.115	USD -1,732	66.93 Profit of 677 on sale
2025-04-14	SELL	-36	47.480	48.440	48.344	USD -1,740	67.14 Profit of 677 on sale
2025-04-09	SELL	-48	48.900	50.460	50.304	USD -2,415	67.82 Profit of 841 on sale
2025-04-07	SELL	-84	44.850	47.520	47.253	USD -3,969	68.37 Profit of 1,774 on sale
2025-04-04	SELL	-120	42.420	43.860	43.716	USD -5,246	68.67 Profit of 2,995 on sale
2025-03-31	BUY	12	49.670	49.860	49.841	USD 598	69.34
2025-03-19	SELL	-24	57.380	58.170	58.091	USD -1,394	70.83 Profit of 306 on sale
2025-03-14	SELL	-72	58.470	60.110	59.946	USD -4,316	71.36 Profit of 822 on sale
2025-03-13	SELL	-24	58.170	60.800	60.537	USD -1,453	71.55 Profit of 264 on sale
2025-03-12	SELL	-408	59.420	60.710	60.581	USD -24,717	71.72 Profit of 4,546 on sale
2025-03-07	SELL	-24	60.630	61.200	61.143	USD -1,467	72.28 Profit of 267 on sale
2025-03-06	SELL	-36	58.880	60.040	59.924	USD -2,157	72.48 Profit of 452 on sale
2025-03-03	SELL	-12	54.870	57.330	57.084	USD -685	73.24 Profit of 194 on sale
2025-02-28	SELL	-72	54.790	55.850	55.744	USD -4,014	73.53 Profit of 1,281 on sale
2025-02-26	SELL	-12	59.910	63.100	62.781	USD -753	74.07 Profit of 135 on sale
2025-02-25	SELL	-36	61.980	62.820	62.736	USD -2,258	74.27 Profit of 415 on sale
2025-02-18	BUY	60	63.460	63.850	63.811	USD 3,829	75.48
2025-02-13	BUY	12	61.980	62.230	62.205	USD 746	76.33
2025-02-12	BUY	12	60.140	60.390	60.365	USD 724	76.66
2025-02-11	BUY	36	59.300	63.200	62.810	USD 2,261	77.02
2025-02-06	BUY	108	65.460	67.560	67.350	USD 7,274	77.78
2025-01-27	BUY	12	69.450	69.580	69.567	USD 835	79.91
2024-12-30	BUY	60	70.020	70.600	70.542	USD 4,233	81.06
2024-12-06	BUY	48	74.190	74.980	74.901	USD 3,595	81.57
2024-12-05	BUY	12	73.510	76.370	76.084	USD 913	81.85
2024-12-04	BUY	60	76.230	77.700	77.553	USD 4,653	82.05
2024-11-29	BUY	60	74.240	75.580	75.446	USD 4,527	82.78
2024-11-27	BUY	48	73.510	74.570	74.464	USD 3,574	83.59
2024-11-26	BUY	12	74.450	77.660	77.339	USD 928	84.01
2024-11-21	BUY	60	73.280	73.960	73.892	USD 4,434	85.39
2024-11-20	BUY	36	71.000	71.280	71.252	USD 2,565	86.18
2024-11-18	BUY	144	72.140	74.000	73.814	USD 10,629	88.06
2024-11-12	BUY	96	82.730	85.880	85.565	USD 8,214	88.41
2024-11-08	BUY	60	85.080	86.840	86.664	USD 5,200	88.65
2024-11-07	BUY	180	87.100	92.470	91.933	USD 16,548	88.77
2024-11-06	BUY	24	87.950	90.830	90.542	USD 2,173	88.84
2024-10-31	BUY	12	85.310	89.570	89.144	USD 1,070	90.50

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACLS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	200,548	73.6%
2025-09-18	178,972	500	322,668	55.5%
2025-09-17	176,440	0	255,892	69.0%
2025-09-16	168,038	0	227,469	73.9%
2025-09-15	91,558	0	168,500	54.3%
2025-09-12	76,799	0	103,118	74.5%
2025-09-11	126,771	0	210,500	60.2%
2025-09-10	69,157	102	101,403	68.2%
2025-09-09	103,771	0	169,681	61.2%
2025-09-08	73,724	0	101,331	72.8%
2025-09-05	77,494	0	104,118	74.4%
2025-09-04	80,589	0	112,587	71.6%
2025-09-03	91,608	0	122,823	74.6%
2025-09-02	113,280	0	169,669	66.8%
2025-08-29	84,910	0	139,623	60.8%
2025-08-28	135,610	0	503,449	26.9%
2025-08-27	62,334	0	121,913	51.1%
2025-08-26	76,880	0	144,012	53.4%
2025-08-25	73,707	0	109,880	67.1%
2025-08-22	109,409	722	177,724	61.6%
2025-08-21	78,340	0	141,054	55.5%
2025-08-20	94,841	448	144,568	65.6%
2025-08-19	77,115	100	125,736	61.3%
2025-08-18	76,810	0	129,638	59.2%
2025-08-15	165,358	0	234,010	70.7%
2025-08-14	75,101	0	134,935	55.7%
2025-08-13	153,824	45	288,133	53.4%
2025-08-12	97,001	0	229,869	42.2%
2025-08-11	73,824	0	148,952	49.6%
2025-08-08	96,081	0	161,860	59.4%
2025-08-07	154,993	0	325,638	47.6%
2025-08-06	179,085	0	571,280	31.3%
2025-08-05	375,014	215	669,988	56.0%
2025-08-04	207,588	42	282,184	73.6%
2025-08-01	162,268	71	226,379	71.7%
2025-07-31	210,443	246	344,026	61.2%
2025-07-30	107,802	21	166,878	64.6%
2025-07-29	131,714	35	216,664	60.8%
2025-07-28	81,545	0	135,798	60.0%
2025-07-25	71,339	113	92,162	77.4%
2025-07-24	119,258	628	165,575	72.0%
2025-07-23	122,737	40	183,569	66.9%
2025-07-22	65,591	852	113,917	57.6%
2025-07-21	142,322	500	302,110	47.1%
2025-07-18	47,569	0	95,368	49.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE