Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ADUS

Stock NameAddus HomeCare Corporation
TickerADUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0067391062
LEI52990090ZT33AKPDBX62

Show aggregate ADUS holdings

News associated with ADUS

Addus HomeCare (NASDAQ:ADUS) Coverage Initiated at UBS Group
Analysts at UBS Group began coverage on shares of Addus HomeCare (NASDAQ:ADUS – Get Free Report) in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $145.00 price target on the stock. UBS Group’s target price indicates a potential upside of 28.21% from the stock’s […] - 2025-09-04 04:34:49
Addus HomeCare (NASDAQ:ADUS) Stock Price Expected to Rise, Royal Bank Of Canada Analyst Says
Addus HomeCare (NASDAQ:ADUS – Free Report) had its target price upped by Royal Bank Of Canada from $133.00 to $134.00 in a report released on Friday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other research analysts also recently weighed in on the stock. JMP Securities […] - 2025-08-25 02:12:53
Maryland State Retirement & Pension System Lowers Position in Addus HomeCare Corporation (NASDAQ:ADUS)
Maryland State Retirement & Pension System cut its holdings in shares of Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 13.4% in the first quarter, HoldingsChannel.com reports. The firm owned 5,234 shares of the company’s stock after selling 810 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Addus HomeCare were worth […] - 2025-08-15 05:23:06
Avantax Advisory Services Inc. Has $322,000 Holdings in Addus HomeCare Corporation (NASDAQ:ADUS)
Avantax Advisory Services Inc. increased its stake in shares of Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 38.9% in the first quarter, Holdings Channel reports. The firm owned 3,255 shares of the company’s stock after buying an additional 911 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Addus HomeCare were worth $322,000 […] - 2025-08-08 04:33:03
Natixis Advisors LLC Has $3.67 Million Position in Addus HomeCare Corporation (NASDAQ:ADUS)
Natixis Advisors LLC lessened its position in Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 7.1% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 37,103 shares of the company’s stock after selling 2,853 shares during the period. Natixis Advisors LLC’s holdings in Addus HomeCare […] - 2025-08-07 04:49:06
Addus HomeCare (NASDAQ:ADUS) Trading Up 8.7% on Earnings Beat
Addus HomeCare Corporation (NASDAQ:ADUS – Get Free Report) rose 8.7% on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $117.54 and last traded at $116.27. Approximately 296,199 shares were traded during mid-day trading, an increase of 56% from the average daily volume of 189,858 shares. The stock […] - 2025-08-06 03:12:48
XTX Topco Ltd Buys Shares of 8,128 Addus HomeCare Corporation (NASDAQ:ADUS)
XTX Topco Ltd bought a new stake in shares of Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor bought 8,128 shares of the company’s stock, valued at approximately $804,000. Several other institutional investors have also added to or reduced their stakes in ADUS. Natixis boosted its stake […] - 2025-08-04 04:32:46
Addus HomeCare Corporation (NASDAQ:ADUS) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 9.9% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,591 shares of the company’s stock after selling 286 shares during the period. Choreo LLC’s holdings in Addus HomeCare were worth $256,000 as of its most recent SEC filing. Several […] - 2025-07-31 04:32:50
Addus HomeCare Corporation (NASDAQ:ADUS) Given Consensus Rating of “Buy” by Analysts
Addus HomeCare Corporation (NASDAQ:ADUS – Get Free Report) has been given a consensus recommendation of “Buy” by the eight research firms that are currently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a buy recommendation and two have issued a strong buy recommendation on the company. The average 1-year target […] - 2025-07-25 05:12:50
Cerity Partners LLC Sells 68,374 Shares of Addus HomeCare Corporation (NASDAQ:ADUS)
Cerity Partners LLC reduced its position in Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 84.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,891 shares of the company’s stock after selling 68,374 shares during the period. Cerity Partners LLC’s holdings in Addus HomeCare were worth $1,275,000 as of its most recent filing […] - 2025-07-23 06:14:52
Louisiana State Employees Retirement System Decreases Stock Position in Addus HomeCare Corporation (NASDAQ:ADUS)
Louisiana State Employees Retirement System decreased its stake in shares of Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,400 shares of the company’s stock after selling 300 shares during the quarter. Louisiana State […] - 2025-07-20 05:35:05
Illinois Municipal Retirement Fund Has $916,000 Position in Addus HomeCare Corporation (NASDAQ:ADUS)
Illinois Municipal Retirement Fund lowered its stake in shares of Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 4.1% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 9,258 shares of the company’s stock after selling 399 shares during the period. Illinois Municipal Retirement […] - 2025-07-02 05:28:55
Addus HomeCare Corporation (NASDAQ:ADUS) Position Boosted by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its holdings in shares of Addus HomeCare Corporation (NASDAQ:ADUS – Free Report) by 219.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 18,921 shares of the company’s stock after purchasing an additional 12,998 shares during […] - 2025-06-18 05:18:58
Rhumbline Advisers Has $5.19 Million Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Rhumbline Advisers lifted its stake in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 52,483 shares of the company’s stock after purchasing an additional 649 shares during the period. Rhumbline Advisers’ holdings […] - 2025-06-13 04:42:52
Cetera Investment Advisers Acquires 1,884 Shares of Addus HomeCare Co. (NASDAQ:ADUS)
Cetera Investment Advisers raised its holdings in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 89.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,981 shares of the company’s stock after purchasing an additional 1,884 shares during the quarter. Cetera Investment Advisers’ […] - 2025-05-28 04:34:57
Deutsche Bank AG Raises Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Deutsche Bank AG lifted its stake in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 50.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 16,354 shares of the company’s stock after acquiring an additional 5,448 shares during the quarter. Deutsche Bank AG’s holdings in Addus HomeCare were worth $2,050,000 as of its […] - 2025-05-23 05:00:59
Bank of America Corp DE Grows Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Bank of America Corp DE increased its holdings in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 273.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 175,070 shares of the company’s stock after purchasing an additional 128,211 shares […] - 2025-05-19 04:44:56
Brokerages Set Addus HomeCare Co. (NASDAQ:ADUS) PT at $139.00
Shares of Addus HomeCare Co. (NASDAQ:ADUS – Get Free Report) have been given a consensus rating of “Buy” by the eight research firms that are presently covering the firm, Marketbeat reports. Six equities research analysts have rated the stock with a buy rating and two have assigned a strong buy rating to the company. The […] - 2025-05-09 02:53:09
Addus HomeCare (NASDAQ:ADUS) Trading 6% Higher on Better-Than-Expected Earnings
Addus HomeCare Co. (NASDAQ:ADUS – Get Free Report)’s share price shot up 6% during mid-day trading on Tuesday following a stronger than expected earnings report. The company traded as high as $109.03 and last traded at $110.61. 55,729 shares were traded during trading, a decline of 74% from the average session volume of 210,877 shares. […] - 2025-05-08 02:42:49
Hsbc Holdings PLC Sells 479 Shares of Addus HomeCare Co. (NASDAQ:ADUS)
Hsbc Holdings PLC decreased its position in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 10.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,915 shares of the company’s stock after selling 479 shares during the quarter. Hsbc Holdings PLC’s […] - 2025-05-07 04:56:56
Dimensional Fund Advisors LP Grows Stock Position in Addus HomeCare Co. (NASDAQ:ADUS)
Dimensional Fund Advisors LP raised its holdings in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 1.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 692,713 shares of the company’s stock after buying an additional 10,434 shares during the quarter. Dimensional Fund […] - 2025-04-30 06:01:00
Envestnet Asset Management Inc. Boosts Stock Position in Addus HomeCare Co. (NASDAQ:ADUS)
Envestnet Asset Management Inc. raised its position in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 9.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 42,698 shares of the company’s stock after buying an additional 3,659 shares during the period. Envestnet Asset Management Inc.’s holdings in Addus HomeCare were worth $5,352,000 at the […] - 2025-04-22 05:13:02
Addus HomeCare Co. (NASDAQ:ADUS) Receives $132.78 Average PT from Brokerages
Shares of Addus HomeCare Co. (NASDAQ:ADUS – Get Free Report) have earned an average recommendation of “Buy” from the ten research firms that are covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-14 03:00:57
Addus HomeCare Co. (NASDAQ:ADUS) Stock Position Decreased by JPMorgan Chase & Co.
JPMorgan Chase & Co. lowered its holdings in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 4.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 175,212 shares of the company’s stock after selling 7,986 shares during the period. JPMorgan Chase & Co.’s […] - 2025-04-10 05:09:21
Vanguard Group Inc. Sells 6,740 Shares of Addus HomeCare Co. (NASDAQ:ADUS)
Vanguard Group Inc. decreased its stake in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 0.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,412,981 shares of the company’s stock after selling 6,740 shares during the period. […] - 2025-04-07 04:34:59
KLP Kapitalforvaltning AS Buys New Shares in Addus HomeCare Co. (NASDAQ:ADUS)
KLP Kapitalforvaltning AS purchased a new position in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 3,800 shares of the company’s stock, valued at approximately $476,000. Several other large investors […] - 2025-04-04 04:51:10
Cibc World Markets Corp Makes New Investment in Addus HomeCare Co. (NASDAQ:ADUS)
Cibc World Markets Corp acquired a new position in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 1,630 shares of the company’s stock, valued at approximately $204,000. A number of other institutional investors and hedge […] - 2025-03-27 05:54:56
Corient Private Wealth LLC Decreases Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Corient Private Wealth LLC reduced its holdings in shares of Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,946 shares of the company’s stock after selling 1,707 shares during the quarter. Corient Private […] - 2025-03-24 06:17:01
Addus HomeCare Co. (NASDAQ:ADUS) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank boosted its position in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The fund owned 8,343 shares of the company’s stock after purchasing an additional 769 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Addus HomeCare were worth $1,046,000 at the […] - 2025-03-20 07:57:10
Addus HomeCare (NASDAQ:ADUS) Earns Overweight Rating from Stephens
Addus HomeCare (NASDAQ:ADUS – Get Free Report)‘s stock had its “overweight” rating restated by equities research analysts at Stephens in a research report issued on Wednesday, Marketbeat.com reports. They currently have a $142.00 price target on the stock. Stephens’ target price indicates a potential upside of 56.42% from the company’s current price. Several other equities […] - 2025-03-14 04:34:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ADUS holdings

DateNumber of ADUS Shares HeldBase Market Value of ADUS SharesLocal Market Value of ADUS SharesChange in ADUS Shares HeldChange in ADUS Base ValueCurrent Price per ADUS Share HeldPrevious Price per ADUS Share Held
2025-11-12 (Wednesday)2,516ADUS holding decreased by -8USD 286,069ADUS holding decreased by -2954USD 286,069-8USD -2,954 USD 113.7 USD 114.51
2025-11-11 (Tuesday)2,524USD 289,023ADUS holding increased by 4240USD 289,0230USD 4,240 USD 114.51 USD 112.83
2025-11-10 (Monday)2,524USD 284,783ADUS holding decreased by -631USD 284,7830USD -631 USD 112.83 USD 113.08
2025-11-07 (Friday)2,524USD 285,414ADUS holding decreased by -2802USD 285,4140USD -2,802 USD 113.08 USD 114.19
2025-11-06 (Thursday)2,524ADUS holding decreased by -8USD 288,216ADUS holding decreased by -15270USD 288,216-8USD -15,270 USD 114.19 USD 119.86
2025-11-05 (Wednesday)2,532ADUS holding decreased by -80USD 303,486ADUS holding increased by 10367USD 303,486-80USD 10,367 USD 119.86 USD 112.22
2025-11-04 (Tuesday)2,612ADUS holding decreased by -16USD 293,119ADUS holding decreased by -19587USD 293,119-16USD -19,587 USD 112.22 USD 118.99
2025-11-03 (Monday)2,628ADUS holding decreased by -16USD 312,706ADUS holding increased by 3649USD 312,706-16USD 3,649 USD 118.99 USD 116.89
2025-10-31 (Friday)2,644USD 309,057ADUS holding decreased by -2750USD 309,0570USD -2,750 USD 116.89 USD 117.93
2025-10-30 (Thursday)2,644USD 311,807ADUS holding decreased by -12744USD 311,8070USD -12,744 USD 117.93 USD 122.75
2025-10-29 (Wednesday)2,644USD 324,551ADUS holding increased by 5870USD 324,5510USD 5,870 USD 122.75 USD 120.53
2025-10-28 (Tuesday)2,644ADUS holding increased by 24USD 318,681ADUS holding increased by 456USD 318,68124USD 456 USD 120.53 USD 121.46
2025-10-27 (Monday)2,620USD 318,225ADUS holding decreased by -446USD 318,2250USD -446 USD 121.46 USD 121.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADUS by Blackrock for IE00B3VWM098

Show aggregate share trades of ADUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-8115.500112.770 113.043USD -904 112.31 Loss of -6 on sale
2025-11-06SELL-8119.470113.330 113.944USD -912 112.28 Loss of -13 on sale
2025-11-05SELL-80120.000113.340 114.006USD -9,120 112.24 Loss of -141 on sale
2025-11-04SELL-16124.435111.920 113.171USD -1,811 112.24 Loss of -15 on sale
2025-11-03SELL-16119.755115.785 116.182USD -1,859 112.20 Loss of -64 on sale
2025-10-28BUY24120.530121.210 121.142USD 2,907 112.04
2025-10-24SELL-8121.630122.870 122.746USD -982 111.94 Loss of -86 on sale
2025-10-15BUY48115.930116.890 116.794USD 5,606 111.64
2025-10-02BUY8115.450116.120 116.053USD 928 111.60
2025-09-30BUY16117.990120.640 120.375USD 1,926 111.54
2025-08-21SELL-8114.180115.500 115.368USD -923 111.45 Loss of -31 on sale
2025-07-31BUY24106.780108.140 108.004USD 2,592 111.45
2025-06-30SELL-16115.190116.300 116.189USD -1,859 111.60 Loss of -73 on sale
2025-06-25SELL-8113.420114.480 114.374USD -915 111.53 Loss of -23 on sale
2025-06-20SELL-16113.790116.120 115.887USD -1,854 111.49 Loss of -70 on sale
2025-05-23BUY8112.160112.670 112.619USD 901 111.14
2025-05-19SELL-8111.090112.660 112.503USD -900 111.14 Loss of -11 on sale
2025-05-15SELL-24109.900110.480 110.422USD -2,650 111.14 Profit of 17 on sale
2025-05-12SELL-8110.550113.290 113.016USD -904 111.19 Loss of -15 on sale
2025-05-09SELL-8110.910112.460 112.305USD -898 111.19 Loss of -9 on sale
2025-04-30SELL-8104.550105.160 105.099USD -841 111.47 Profit of 51 on sale
2025-04-24SELL-1699.54099.750 99.729USD -1,596 111.89 Profit of 195 on sale
2025-04-17SELL-8101.250101.660 101.619USD -813 112.56 Profit of 88 on sale
2025-04-15SELL-2499.240101.730 101.481USD -2,436 112.83 Profit of 272 on sale
2025-04-14SELL-24102.170103.100 103.007USD -2,472 112.95 Profit of 239 on sale
2025-04-09SELL-32101.000102.000 101.900USD -3,261 113.35 Profit of 366 on sale
2025-04-07SELL-5697.000100.730 100.357USD -5,620 113.74 Profit of 749 on sale
2025-04-04SELL-80100.310101.510 101.390USD -8,111 113.89 Profit of 1,000 on sale
2025-03-31BUY898.89099.860 99.763USD 798 114.43
2025-03-19SELL-1691.24092.200 92.104USD -1,474 116.68 Profit of 393 on sale
2025-03-14SELL-4890.28092.240 92.044USD -4,418 117.74 Profit of 1,233 on sale
2025-03-13SELL-1690.78093.080 92.850USD -1,486 118.12 Profit of 404 on sale
2025-03-12SELL-27293.09095.320 95.097USD -25,866 118.49 Profit of 6,362 on sale
2025-03-07SELL-1697.03097.640 97.579USD -1,561 119.53 Profit of 351 on sale
2025-03-06SELL-2495.29096.970 96.802USD -2,323 119.90 Profit of 554 on sale
2025-03-03SELL-894.99096.430 96.286USD -770 121.11 Profit of 199 on sale
2025-02-28SELL-4895.77096.740 96.643USD -4,639 121.52 Profit of 1,194 on sale
2025-02-26SELL-895.68099.900 99.478USD -796 122.38 Profit of 183 on sale
2025-02-25SELL-2497.530104.190 103.524USD -2,485 122.81 Profit of 463 on sale
2025-02-18BUY40113.640115.840 115.620USD 4,625 123.88
2025-02-13BUY8115.490117.070 116.912USD 935 124.48
2025-02-12BUY8114.260114.920 114.854USD 919 124.69
2025-02-11BUY24114.670117.010 116.776USD 2,803 124.90
2025-02-06BUY72119.740124.000 123.574USD 8,897 125.39
2025-01-27BUY8132.810133.680 133.593USD 1,069 125.08
2024-12-30BUY40126.280128.240 128.044USD 5,122 124.84
2024-12-06BUY32120.740121.000 120.974USD 3,871 125.18
2024-12-05BUY8120.270123.330 123.024USD 984 125.35
2024-12-04BUY40123.600123.750 123.735USD 4,949 125.41
2024-11-29BUY40122.840123.520 123.452USD 4,938 125.74
2024-11-27BUY32121.290125.160 124.773USD 3,993 126.12
2024-11-26BUY8124.410124.560 124.545USD 996 126.20
2024-11-21BUY40120.840121.530 121.461USD 4,858 126.75
2024-11-20BUY24120.990121.820 121.737USD 2,922 127.07
2024-11-18BUY96118.270120.650 120.412USD 11,560 128.05
2024-11-12BUY64126.150128.480 128.247USD 8,208 128.18
2024-11-08BUY40127.580129.810 129.587USD 5,183 128.22
2024-11-07BUY120129.080133.410 132.977USD 15,957 128.16
2024-11-06BUY16130.960133.810 133.525USD 2,136 127.92
2024-10-31BUY8124.420126.020 125.860USD 1,007 128.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1968,734074,74292.0%
2025-09-1843,577051,94283.9%
2025-09-1738,458063,19160.9%
2025-09-1639,518055,15171.7%
2025-09-1544,379051,74185.8%
2025-09-1228,781032,59488.3%
2025-09-1132,834036,39790.2%
2025-09-1026,556031,00785.6%
2025-09-0947,430059,29180.0%
2025-09-0836,638042,55186.1%
2025-09-0523,821028,12184.7%
2025-09-0439,4371,70090,80843.4%
2025-09-0334,167042,08381.2%
2025-09-0250,77815,71561,46182.6%
2025-08-2919,633024,10081.5%
2025-08-2833,980040,11484.7%
2025-08-2736,596047,96876.3%
2025-08-2619,021027,53969.1%
2025-08-2533,23813051,25864.8%
2025-08-2227,840044,42962.7%
2025-08-2119,815032,06761.8%
2025-08-2045,82817,79261,21274.9%
2025-08-1925,950034,65874.9%
2025-08-1817,322033,79151.3%
2025-08-1537,194059,77362.2%
2025-08-1428,342080,59035.2%
2025-08-1379,8440110,54272.2%
2025-08-1217,786038,26146.5%
2025-08-1172,848232112,98564.5%
2025-08-0826,4506953,19549.7%
2025-08-07119,1012,530185,06464.4%
2025-08-0662,7020114,81154.6%
2025-08-0594,00815219,12342.9%
2025-08-0449,332063,15878.1%
2025-08-0149,034071,31668.8%
2025-07-3138,097070,85953.8%
2025-07-3020,4971,91040,88550.1%
2025-07-2919,977054,24536.8%
2025-07-2839,473055,49971.1%
2025-07-2521,243033,02264.3%
2025-07-2432,260043,83473.6%
2025-07-2315,937033,33947.8%
2025-07-2233,1241,71544,87473.8%
2025-07-2121,678035,41261.2%
2025-07-1816,263034,52147.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.