Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ADV

Stock NameAdvantage Solutions Inc
TickerADV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00791N1028
TickerADV(EUR) F

Show aggregate ADV holdings

News associated with ADV

Advantage Solutions Q4 Net Loss Widens, Revenues Down
(RTTNews) - Advantage Solutions Inc. (ADV), a business solutions provider to consumer goods manufacturers and retailers, reported Friday that its fourth- quarter net loss widened sharply, while adjusted EBITDA, a key earnings metric, increased amid weak revenues. - 2025-03-07 12:25:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ADV holdings

DateNumber of ADV Shares HeldBase Market Value of ADV SharesLocal Market Value of ADV SharesChange in ADV Shares HeldChange in ADV Base ValueCurrent Price per ADV Share HeldPrevious Price per ADV Share Held
2025-05-08 (Thursday)22,437USD 30,963ADV holding increased by 1795USD 30,9630USD 1,795 USD 1.38 USD 1.3
2025-05-07 (Wednesday)22,437USD 29,168ADV holding increased by 224USD 29,1680USD 224 USD 1.3 USD 1.29001
2025-05-06 (Tuesday)22,437USD 28,944ADV holding decreased by -897USD 28,9440USD -897 USD 1.29001 USD 1.32999
2025-05-05 (Monday)22,437USD 29,841ADV holding decreased by -1122USD 29,8410USD -1,122 USD 1.32999 USD 1.38
2025-05-02 (Friday)22,437USD 30,963ADV holding increased by 1346USD 30,9630USD 1,346 USD 1.38 USD 1.32001
2025-05-01 (Thursday)22,437USD 29,617ADV holding decreased by -449USD 29,6170USD -449 USD 1.32001 USD 1.34002
2025-04-30 (Wednesday)22,437ADV holding decreased by -76USD 30,066ADV holding decreased by -101USD 30,066-76USD -101 USD 1.34002 USD 1.33998
2025-04-29 (Tuesday)22,513USD 30,167USD 30,1670USD 0 USD 1.33998 USD 1.33998
2025-04-28 (Monday)22,513USD 30,167ADV holding increased by 225USD 30,1670USD 225 USD 1.33998 USD 1.32999
2025-04-25 (Friday)22,513USD 29,942ADV holding increased by 675USD 29,9420USD 675 USD 1.32999 USD 1.3
2025-04-24 (Thursday)22,513ADV holding decreased by -152USD 29,267ADV holding decreased by -424USD 29,267-152USD -424 USD 1.3 USD 1.30999
2025-04-23 (Wednesday)22,665USD 29,691ADV holding increased by 453USD 29,6910USD 453 USD 1.30999 USD 1.29001
2025-04-22 (Tuesday)22,665USD 29,238ADV holding increased by 1360USD 29,2380USD 1,360 USD 1.29001 USD 1.23
2025-04-21 (Monday)22,665USD 27,878ADV holding increased by 227USD 27,8780USD 227 USD 1.23 USD 1.21999
2025-04-18 (Friday)22,665USD 27,651USD 27,6510USD 0 USD 1.21999 USD 1.21999
2025-04-17 (Thursday)22,665ADV holding decreased by -76USD 27,651ADV holding decreased by -775USD 27,651-76USD -775 USD 1.21999 USD 1.24999
2025-04-16 (Wednesday)22,741USD 28,426ADV holding increased by 455USD 28,4260USD 455 USD 1.24999 USD 1.22998
2025-04-15 (Tuesday)22,741ADV holding decreased by -228USD 27,971ADV holding increased by 638USD 27,971-228USD 638 USD 1.22998 USD 1.19
2025-04-14 (Monday)22,969ADV holding decreased by -228USD 27,333ADV holding decreased by -503USD 27,333-228USD -503 USD 1.19 USD 1.19998
2025-04-11 (Friday)23,197USD 27,836ADV holding decreased by -1856USD 27,8360USD -1,856 USD 1.19998 USD 1.27999
2025-04-10 (Thursday)23,197USD 29,692ADV holding decreased by -1856USD 29,6920USD -1,856 USD 1.27999 USD 1.36
2025-04-09 (Wednesday)23,197ADV holding decreased by -304USD 31,548ADV holding increased by 4757USD 31,548-304USD 4,757 USD 1.36 USD 1.13999
2025-04-08 (Tuesday)23,501USD 26,791ADV holding decreased by -2585USD 26,7910USD -2,585 USD 1.13999 USD 1.24999
2025-04-07 (Monday)23,501ADV holding decreased by -532USD 29,376ADV holding decreased by -1867USD 29,376-532USD -1,867 USD 1.24999 USD 1.3
2025-04-04 (Friday)24,033ADV holding decreased by -760USD 31,243ADV holding decreased by -4707USD 31,243-760USD -4,707 USD 1.3 USD 1.45001
2025-04-02 (Wednesday)24,793USD 35,950ADV holding increased by 744USD 35,9500USD 744 USD 1.45001 USD 1.42
2025-04-01 (Tuesday)24,793USD 35,206ADV holding decreased by -2231USD 35,2060USD -2,231 USD 1.42 USD 1.50998
2025-03-31 (Monday)24,793ADV holding increased by 76USD 37,437ADV holding increased by 609USD 37,43776USD 609 USD 1.50998 USD 1.48999
2025-03-28 (Friday)24,717USD 36,828ADV holding decreased by -2472USD 36,8280USD -2,472 USD 1.48999 USD 1.59
2025-03-27 (Thursday)24,717USD 39,300ADV holding increased by 247USD 39,3000USD 247 USD 1.59 USD 1.58001
2025-03-26 (Wednesday)24,717USD 39,053ADV holding increased by 494USD 39,0530USD 494 USD 1.58001 USD 1.56002
2025-03-25 (Tuesday)24,717USD 38,559ADV holding decreased by -2224USD 38,5590USD -2,224 USD 1.56002 USD 1.65
2025-03-24 (Monday)24,717USD 40,783ADV holding decreased by -2719USD 40,7830USD -2,719 USD 1.65 USD 1.76
2025-03-21 (Friday)24,717USD 43,502ADV holding increased by 2472USD 43,5020USD 2,472 USD 1.76 USD 1.65999
2025-03-20 (Thursday)24,717USD 41,030ADV holding decreased by -2225USD 41,0300USD -2,225 USD 1.65999 USD 1.75001
2025-03-19 (Wednesday)24,717ADV holding decreased by -152USD 43,255ADV holding increased by 4708USD 43,255-152USD 4,708 USD 1.75001 USD 1.55
2025-03-18 (Tuesday)24,869USD 38,547ADV holding decreased by -746USD 38,5470USD -746 USD 1.55 USD 1.58
2025-03-17 (Monday)24,869USD 39,293ADV holding decreased by -2984USD 39,2930USD -2,984 USD 1.58 USD 1.69999
2025-03-14 (Friday)24,869ADV holding decreased by -456USD 42,277ADV holding increased by 744USD 42,277-456USD 744 USD 1.69999 USD 1.64
2025-03-13 (Thursday)25,325ADV holding decreased by -152USD 41,533ADV holding decreased by -1523USD 41,533-152USD -1,523 USD 1.64 USD 1.68999
2025-03-12 (Wednesday)25,477ADV holding decreased by -2584USD 43,056ADV holding decreased by -1982USD 43,056-2,584USD -1,982 USD 1.68999 USD 1.605
2025-03-11 (Tuesday)28,061USD 45,038ADV holding decreased by -6033USD 45,0380USD -6,033 USD 1.605 USD 1.82
2025-03-10 (Monday)28,061USD 51,071ADV holding decreased by -9260USD 51,0710USD -9,260 USD 1.82 USD 2.14999
2025-03-07 (Friday)28,061ADV holding decreased by -152USD 60,331ADV holding decreased by -6252USD 60,331-152USD -6,252 USD 2.14999 USD 2.36001
2025-03-06 (Thursday)28,213ADV holding decreased by -231USD 66,583ADV holding decreased by -1398USD 66,583-231USD -1,398 USD 2.36001 USD 2.38999
2025-03-05 (Wednesday)28,444USD 67,981ADV holding increased by 2560USD 67,9810USD 2,560 USD 2.38999 USD 2.29999
2025-03-04 (Tuesday)28,444USD 65,421ADV holding decreased by -1422USD 65,4210USD -1,422 USD 2.29999 USD 2.34999
2025-03-03 (Monday)28,444ADV holding decreased by -77USD 66,843ADV holding decreased by -4745USD 66,843-77USD -4,745 USD 2.34999 USD 2.51001
2025-02-28 (Friday)28,521ADV holding decreased by -462USD 71,588ADV holding decreased by -870USD 71,588-462USD -870 USD 2.51001 USD 2.50002
2025-02-27 (Thursday)28,983USD 72,458ADV holding increased by 290USD 72,4580USD 290 USD 2.50002 USD 2.49001
2025-02-26 (Wednesday)28,983ADV holding decreased by -77USD 72,168ADV holding decreased by -3097USD 72,168-77USD -3,097 USD 2.49001 USD 2.58999
2025-02-25 (Tuesday)29,060ADV holding decreased by -231USD 75,265ADV holding decreased by -2063USD 75,265-231USD -2,063 USD 2.58999 USD 2.63999
2025-02-24 (Monday)29,291USD 77,328ADV holding increased by 5565USD 77,3280USD 5,565 USD 2.63999 USD 2.45
2025-02-21 (Friday)29,291USD 71,763ADV holding decreased by -879USD 71,7630USD -879 USD 2.45 USD 2.48001
2025-02-20 (Thursday)29,291USD 72,642ADV holding decreased by -586USD 72,6420USD -586 USD 2.48001 USD 2.50002
2025-02-19 (Wednesday)29,291USD 73,228ADV holding decreased by -4393USD 73,2280USD -4,393 USD 2.50002 USD 2.64999
2025-02-19 (Wednesday)29,291USD 73,228ADV holding decreased by -4393USD 73,2280USD -4,393 USD 2.50002 USD 2.64999
2025-02-18 (Tuesday)29,291ADV holding increased by 385USD 77,621ADV holding decreased by -714USD 77,621385USD -714 USD 2.64999 USD 2.70999
2025-02-17 (Monday)28,906USD 78,335USD 78,3350USD 0 USD 2.70999 USD 2.70999
2025-02-14 (Friday)28,906USD 78,335ADV holding decreased by -1157USD 78,3350USD -1,157 USD 2.70999 USD 2.75002
2025-02-13 (Thursday)28,906ADV holding increased by 77USD 79,492ADV holding increased by 1654USD 79,49277USD 1,654 USD 2.75002 USD 2.69999
2025-02-12 (Wednesday)28,829ADV holding increased by 77USD 77,838ADV holding decreased by -1518USD 77,83877USD -1,518 USD 2.69999 USD 2.76002
2025-02-11 (Tuesday)28,752ADV holding increased by 231USD 79,356ADV holding increased by 3490USD 79,356231USD 3,490 USD 2.76002 USD 2.66
2025-02-10 (Monday)28,521USD 75,866ADV holding decreased by -1996USD 75,8660USD -1,996 USD 2.66 USD 2.72999
2025-02-07 (Friday)28,521USD 77,862ADV holding decreased by -286USD 77,8620USD -286 USD 2.72999 USD 2.74002
2025-02-06 (Thursday)28,521ADV holding increased by 684USD 78,148ADV holding increased by 1875USD 78,148684USD 1,875 USD 2.74002 USD 2.73999
2025-02-05 (Wednesday)27,837USD 76,273ADV holding increased by 1948USD 76,2730USD 1,948 USD 2.73999 USD 2.67001
2025-02-04 (Tuesday)27,837USD 74,325ADV holding increased by 1392USD 74,3250USD 1,392 USD 2.67001 USD 2.62
2025-02-03 (Monday)27,837USD 72,933ADV holding decreased by -557USD 72,9330USD -557 USD 2.62 USD 2.64001
2025-01-31 (Friday)27,837USD 73,490ADV holding decreased by -2227USD 73,4900USD -2,227 USD 2.64001 USD 2.72001
2025-01-30 (Thursday)27,837USD 75,717ADV holding decreased by -556USD 75,7170USD -556 USD 2.72001 USD 2.73999
2025-01-29 (Wednesday)27,837USD 76,273ADV holding decreased by -1949USD 76,2730USD -1,949 USD 2.73999 USD 2.81
2025-01-28 (Tuesday)27,837USD 78,222ADV holding decreased by -2505USD 78,2220USD -2,505 USD 2.81 USD 2.89999
2025-01-27 (Monday)27,837ADV holding increased by 76USD 80,727ADV holding increased by 7160USD 80,72776USD 7,160 USD 2.89999 USD 2.65001
2025-01-24 (Friday)27,761USD 73,567ADV holding increased by 833USD 73,5670USD 833 USD 2.65001 USD 2.62001
2025-01-23 (Thursday)27,761USD 72,734ADV holding decreased by -2221USD 72,7340USD -2,221 USD 2.62001 USD 2.70001
2025-01-22 (Wednesday)27,761USD 74,955USD 74,955
2025-01-21 (Tuesday)27,913USD 72,853USD 72,853
2025-01-20 (Monday)27,913USD 70,341USD 70,341
2025-01-17 (Friday)27,913USD 70,341USD 70,341
2025-01-16 (Thursday)27,989USD 68,013USD 68,013
2025-01-15 (Wednesday)27,913USD 66,433USD 66,433
2025-01-14 (Tuesday)27,913USD 64,200USD 64,200
2025-01-13 (Monday)27,685USD 63,676USD 63,676
2025-01-10 (Friday)27,533USD 65,529USD 65,529
2025-01-09 (Thursday)27,533USD 72,412USD 72,412
2025-01-09 (Thursday)27,533USD 72,412USD 72,412
2025-01-09 (Thursday)27,533USD 72,412USD 72,412
2025-01-08 (Wednesday)27,533USD 72,412USD 72,412
2025-01-08 (Wednesday)27,533USD 72,412USD 72,412
2025-01-08 (Wednesday)27,533USD 72,412USD 72,412
2025-01-02 (Thursday)27,077USD 76,086ADV holding decreased by -2708USD 76,0860USD -2,708 USD 2.80999 USD 2.91
2024-12-30 (Monday)27,077ADV holding increased by 380USD 78,794ADV holding decreased by -14379USD 78,794380USD -14,379 USD 2.91 USD 3.49002
2024-12-10 (Tuesday)26,697USD 93,173ADV holding increased by 1335USD 93,1730USD 1,335 USD 3.49002 USD 3.44001
2024-12-09 (Monday)26,697USD 91,838ADV holding decreased by -2135USD 91,8380USD -2,135 USD 3.44001 USD 3.51998
2024-12-06 (Friday)26,697ADV holding increased by 304USD 93,973ADV holding increased by 2917USD 93,973304USD 2,917 USD 3.51998 USD 3.45001
2024-12-05 (Thursday)26,393ADV holding increased by 76USD 91,056ADV holding decreased by -2896USD 91,05676USD -2,896 USD 3.45001 USD 3.57001
2024-12-04 (Wednesday)26,317ADV holding increased by 380USD 93,952ADV holding decreased by -459USD 93,952380USD -459 USD 3.57001 USD 3.64001
2024-12-03 (Tuesday)25,937USD 94,411ADV holding decreased by -1815USD 94,4110USD -1,815 USD 3.64001 USD 3.70999
2024-12-02 (Monday)25,937USD 96,226ADV holding increased by 3890USD 96,2260USD 3,890 USD 3.70999 USD 3.56001
2024-11-29 (Friday)25,937ADV holding increased by 380USD 92,336ADV holding increased by 2631USD 92,336380USD 2,631 USD 3.56001 USD 3.51
2024-11-28 (Thursday)25,557USD 89,705USD 89,7050USD 0 USD 3.51 USD 3.51
2024-11-27 (Wednesday)25,557ADV holding increased by 304USD 89,705ADV holding increased by 57USD 89,705304USD 57 USD 3.51 USD 3.54999
2024-11-26 (Tuesday)25,253ADV holding increased by 76USD 89,648ADV holding decreased by -989USD 89,64876USD -989 USD 3.54999 USD 3.59999
2024-11-25 (Monday)25,177USD 90,637USD 90,6370USD 0 USD 3.59999 USD 3.59999
2024-11-22 (Friday)25,177USD 90,637ADV holding increased by 4028USD 90,6370USD 4,028 USD 3.59999 USD 3.44
2024-11-21 (Thursday)25,177ADV holding increased by 380USD 86,609ADV holding increased by 2547USD 86,609380USD 2,547 USD 3.44 USD 3.39001
2024-11-20 (Wednesday)24,797ADV holding increased by 228USD 84,062ADV holding increased by 1264USD 84,062228USD 1,264 USD 3.39001 USD 3.37002
2024-11-19 (Tuesday)24,569USD 82,798ADV holding increased by 3686USD 82,7980USD 3,686 USD 3.37002 USD 3.21999
2024-11-18 (Monday)24,569ADV holding increased by 912USD 79,112ADV holding increased by 1162USD 79,112912USD 1,162 USD 3.21999 USD 3.29501
2024-11-12 (Tuesday)23,657ADV holding increased by 608USD 77,950ADV holding decreased by -7101USD 77,950608USD -7,101 USD 3.29501 USD 3.69001
2024-11-08 (Friday)23,049ADV holding increased by 380USD 85,051ADV holding increased by 496USD 85,051380USD 496 USD 3.69001 USD 3.72998
2024-11-07 (Thursday)22,669ADV holding increased by 1140USD 84,555ADV holding increased by 12433USD 84,5551,140USD 12,433 USD 3.72998 USD 3.34999
2024-11-06 (Wednesday)21,529ADV holding increased by 152USD 72,122ADV holding increased by 2219USD 72,122152USD 2,219 USD 3.34999 USD 3.27001
2024-11-05 (Tuesday)21,377USD 69,903ADV holding increased by 855USD 69,9030USD 855 USD 3.27001 USD 3.23001
2024-11-04 (Monday)21,377USD 69,048ADV holding increased by 428USD 69,0480USD 428 USD 3.23001 USD 3.20999
2024-11-01 (Friday)21,377USD 68,620ADV holding increased by 3206USD 68,6200USD 3,206 USD 3.20999 USD 3.06002
2024-10-31 (Thursday)21,377ADV holding increased by 76USD 65,414ADV holding decreased by -1684USD 65,41476USD -1,684 USD 3.06002 USD 3.14999
2024-10-30 (Wednesday)21,301USD 67,098ADV holding increased by 852USD 67,0980USD 852 USD 3.14999 USD 3.10999
2024-10-29 (Tuesday)21,301USD 66,246ADV holding decreased by -1278USD 66,2460USD -1,278 USD 3.10999 USD 3.16999
2024-10-28 (Monday)21,301USD 67,524ADV holding increased by 1491USD 67,5240USD 1,491 USD 3.16999 USD 3.1
2024-10-25 (Friday)21,301USD 66,033USD 66,0330USD 0 USD 3.1 USD 3.1
2024-10-24 (Thursday)21,301USD 66,033ADV holding increased by 852USD 66,0330USD 852 USD 3.1 USD 3.06
2024-10-23 (Wednesday)21,301USD 65,181ADV holding decreased by -1278USD 65,1810USD -1,278 USD 3.06 USD 3.11999
2024-10-22 (Tuesday)21,301USD 66,459ADV holding increased by 2130USD 66,4590USD 2,130 USD 3.11999 USD 3.02
2024-10-21 (Monday)21,301USD 64,329ADV holding decreased by -2556USD 64,3290USD -2,556 USD 3.02 USD 3.13999
2024-10-18 (Friday)21,301USD 66,885USD 66,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADV by Blackrock for IE00B3VWM098

Show aggregate share trades of ADV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-76 1.340* 2.45 Profit of 186 on sale
2025-04-24SELL-152 1.300* 2.49 Profit of 379 on sale
2025-04-17SELL-76 1.220* 2.56 Profit of 194 on sale
2025-04-15SELL-228 1.230* 2.59 Profit of 589 on sale
2025-04-14SELL-228 1.190* 2.60 Profit of 593 on sale
2025-04-09SELL-304 1.360* 2.64 Profit of 804 on sale
2025-04-07SELL-532 1.250* 2.68 Profit of 1,425 on sale
2025-04-04SELL-760 1.300* 2.69 Profit of 2,047 on sale
2025-03-31BUY76 1.510* 2.74
2025-03-19SELL-152 1.750* 2.86 Profit of 434 on sale
2025-03-14SELL-456 1.700* 2.91 Profit of 1,326 on sale
2025-03-13SELL-152 1.640* 2.93 Profit of 445 on sale
2025-03-12SELL-2,584 1.690* 2.94 Profit of 7,608 on sale
2025-03-07SELL-152 2.150* 2.99 Profit of 455 on sale
2025-03-06SELL-231 2.360* 3.00 Profit of 694 on sale
2025-03-03SELL-77 2.350* 3.03 Profit of 234 on sale
2025-02-28SELL-462 2.510* 3.04 Profit of 1,406 on sale
2025-02-26SELL-77 2.490* 3.06 Profit of 236 on sale
2025-02-25SELL-231 2.590* 3.07 Profit of 709 on sale
2025-02-18BUY385 2.650* 3.13
2025-02-13BUY77 2.750* 3.15
2025-02-12BUY77 2.700* 3.16
2025-02-11BUY231 2.760* 3.17
2025-02-06BUY684 2.740* 3.20
2025-01-27BUY76 2.900* 3.30
2024-12-30BUY380 2.910* 3.37
2024-12-06BUY304 3.520* 3.36
2024-12-05BUY76 3.450* 3.36
2024-12-04BUY380 3.570* 3.35
2024-11-29BUY380 3.560* 3.31
2024-11-27BUY304 3.510* 3.30
2024-11-26BUY76 3.550* 3.29
2024-11-21BUY380 3.440* 3.24
2024-11-20BUY228 3.390* 3.24
2024-11-18BUY912 3.220* 3.23
2024-11-12BUY608 3.295* 3.22
2024-11-08BUY380 3.690* 3.19
2024-11-07BUY1,140 3.730* 3.15
2024-11-06BUY152 3.350* 3.13
2024-10-31BUY76 3.060* 3.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09126,8780191,66566.2%
2025-05-0840,8210108,30637.7%
2025-05-07113,0980207,71654.4%
2025-05-0620,445076,40626.8%
2025-05-0522,802049,70745.9%
2025-05-0229,644083,76835.4%
2025-05-0167,3721,400137,21549.1%
2025-04-3048,375090,72353.3%
2025-04-2996,4020156,67761.5%
2025-04-2844,571072,28861.7%
2025-04-2562,05829696,79164.1%
2025-04-2451,0730102,83749.7%
2025-04-2353,3800139,25338.3%
2025-04-2265,3010124,26152.6%
2025-04-2199,6040173,42857.4%
2025-04-1732,826093,10535.3%
2025-04-1656,1540120,31646.7%
2025-04-1568,9340146,00847.2%
2025-04-14161,9540296,96554.5%
2025-04-11112,130230383,38629.2%
2025-04-1098,219743301,36232.6%
2025-04-09127,8090398,53032.1%
2025-04-08138,1130287,06348.1%
2025-04-07130,8401,500384,97434.0%
2025-04-04145,4794,671320,47545.4%
2025-04-03132,0216,053221,34959.6%
2025-04-0260,386080,19575.3%
2025-04-0186,2100118,43172.8%
2025-03-3157,003076,32074.7%
2025-03-28248,9050315,66078.9%
2025-03-27140,5300252,95955.6%
2025-03-26104,3400190,90554.7%
2025-03-25129,2270195,34466.2%
2025-03-24193,6560299,71464.6%
2025-03-21229,7678476,11848.3%
2025-03-2063,7300143,89044.3%
2025-03-19117,1940449,75026.1%
2025-03-18163,8300378,90843.2%
2025-03-17145,2710264,76654.9%
2025-03-14221,2810405,37554.6%
2025-03-13360,48343,623769,92246.8%
2025-03-12304,2061,152556,53454.7%
2025-03-11720,8159,807901,71579.9%
2025-03-10172,1145,980306,05156.2%
2025-03-07235,30211,901397,99259.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.