Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AEO

Stock NameAeorema Communications Plc
TickerAEO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4QHH456
LEI213800PJBW6O7NDCKJ08
TickerAEO(EUR) F

Show aggregate AEO holdings

News associated with AEO

Microvast and Akamai have been highlighted as Zacks Bull and Bear of the Day
MVST lands Bull of the Day as revenue surges 43% and profits return, while AKAM's tepid outlook earns it Bear of the Day status. - 2025-06-23 12:55:00
After a 27% Surge, Is Tapestry Stock Still Worth Buying?
Note: Tapestry’s FY’24 ended on June 29, 2024. - 2025-06-23 04:05:21
ABB and American Eagle Outfitters have been highlighted as Zacks Bull and Bear of the Day
ABB gains on robotics spin-off plans and rising EPS, while AEO struggles with tariffs, weak mall traffic, and falling estimates. - 2025-06-05 12:16:00
Will Q1 Results Move Guess Stock Up?
Guess Stock (NYSE: GES) is scheduled to release its fiscal first-quarter earnings on Thursday, May 29, 2025, with analysts projecting earnings of -69 cents per share on $631 million in revenue. This would compare to the prior year’s figures of -24 cents per share and $592 million - 2025-05-29 04:17:33
How Will Bath & Body Works Stock React To Its Upcoming Earnings?
Bath & Body Works stock (NYSE: BBWI) is scheduled to release its fiscal first-quarter earnings on Thursday, May 29, 2025, with analysts projecting earnings of 47 cents per share on $1.42 billion in revenue. This would represent a 21% year-over-year increase in earnings and a - 2025-05-29 04:17:29
How Will American Eagle's Stock React To Its Upcoming Earnings?
American Eagle Outfitters (NYSE: AEO) is scheduled to release its fiscal first-quarter earnings on Thursday, May 29, 2025, with analysts projecting an earnings loss of 22 cents per share on $1.09 billion in revenue. This compares to the prior year’s figures of 34 cents per share - 2025-05-29 04:17:28
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 12:52:13
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 11:59:41
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 11:32:50
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 08:35:40
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 05:02:17
Stocks Turn Mixed as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are down -0.11%, and June E-mini Nasdaq futures... - 2025-05-14 20:47:16
Stocks Supported by Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-14 18:48:51
Stocks Turn Mixed as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are down -0.11%, and June E-mini Nasdaq futures... - 2025-05-14 17:58:05
Stocks Turn Mixed as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are down -0.11%, and June E-mini Nasdaq futures... - 2025-05-14 16:56:41
Stocks Supported by Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-14 16:14:17
Stocks Supported by Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-14 15:57:05
Stocks Supported by Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-14 15:41:22
Is A 60% Drop Ahead For Bath & Body Works Stock?
Question: How would you react if you held Bath & Body Works stock (NYSE: BBWI) and its value fell by 60% or more in the coming months? Although this might seem extreme, such an occurrence has happened before and could very well repeat itself. The personal care and home fragra - 2025-04-22 03:25:27
Now Is Not The Time To Buy Guess Stock
Guess Stock (NYSE: GES) has seen its stock drop 35% in 2025, significantly underperforming the S&P 500’s 8% decline. This weakness is largely driven by challenges in the Americas segment, elevated inventory levels, and heavy markdowns—all of which have weighed on the company& - 2025-04-22 03:25:24
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
After-Hours Earnings Report for March 12, 2025 : ADBE, CCI, S, PATH, AEO, PHR, NN, ASTL, ARMN, SID, MNTK, LMNR
The following companies are expected to report earnings after hours on 03/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Adobe Inc. (ADBE)is reporting for the quarter ending February 28, 2025. The computer software company's consensus earnings - 2025-03-12 18:00:01
What’s Next For Urban Outfitters' Stock After An Upbeat Q4?
Note: Urban Outfitters’ FY’25 ended  January 31, 2025.Urban Outfitters (NASDAQ: URBN), a lifestyle retailer focusing on young adults and teenagers, capped off the year with a stellar fourth-quarter performance, delivering record sales of $1.6 billion that eclipse - 2025-03-04 05:17:58
Want Better Returns? Don?t Ignore These 2 Retail and Wholesale Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-02-24 13:50:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AEO holdings

DateNumber of AEO Shares HeldBase Market Value of AEO SharesLocal Market Value of AEO SharesChange in AEO Shares HeldChange in AEO Base ValueCurrent Price per AEO Share HeldPrevious Price per AEO Share Held
2025-06-26 (Thursday)60,412USD 581,163USD 581,163
2025-06-25 (Wednesday)60,412AEO holding decreased by -211USD 585,392AEO holding decreased by -7501USD 585,392-211USD -7,501 USD 9.69 USD 9.78
2025-06-24 (Tuesday)60,623USD 592,893AEO holding increased by 4850USD 592,8930USD 4,850 USD 9.78 USD 9.7
2025-06-23 (Monday)60,623USD 588,043AEO holding decreased by -3031USD 588,0430USD -3,031 USD 9.7 USD 9.75
2025-06-20 (Friday)60,623AEO holding decreased by -422USD 591,074AEO holding increased by 6263USD 591,074-422USD 6,263 USD 9.75 USD 9.58
2025-06-19 (Thursday)61,045USD 584,811USD 584,8110USD 0 USD 9.58 USD 9.58
2025-06-18 (Wednesday)61,045USD 584,811AEO holding decreased by -13430USD 584,8110USD -13,430 USD 9.58 USD 9.8
2025-06-17 (Tuesday)61,045USD 598,241AEO holding increased by 6104USD 598,2410USD 6,104 USD 9.8 USD 9.70001
2025-06-16 (Monday)61,045USD 592,137AEO holding increased by 23808USD 592,1370USD 23,808 USD 9.70001 USD 9.31
2025-06-13 (Friday)61,045USD 568,329AEO holding decreased by -46394USD 568,3290USD -46,394 USD 9.31 USD 10.07
2025-06-12 (Thursday)61,045USD 614,723AEO holding decreased by -2442USD 614,7230USD -2,442 USD 10.07 USD 10.11
2025-06-11 (Wednesday)61,045USD 617,165AEO holding decreased by -17093USD 617,1650USD -17,093 USD 10.11 USD 10.39
2025-06-10 (Tuesday)61,045USD 634,258AEO holding increased by 1832USD 634,2580USD 1,832 USD 10.39 USD 10.36
2025-06-09 (Monday)61,045USD 632,426AEO holding increased by 12209USD 632,4260USD 12,209 USD 10.36 USD 10.16
2025-06-06 (Friday)61,045USD 620,217AEO holding increased by 1221USD 620,2170USD 1,221 USD 10.16 USD 10.14
2025-06-05 (Thursday)61,045USD 618,996AEO holding decreased by -7326USD 618,9960USD -7,326 USD 10.14 USD 10.26
2025-06-04 (Wednesday)61,045USD 626,322AEO holding decreased by -8546USD 626,3220USD -8,546 USD 10.26 USD 10.4
2025-06-03 (Tuesday)61,045USD 634,868AEO holding decreased by -1221USD 634,8680USD -1,221 USD 10.4 USD 10.42
2025-06-02 (Monday)61,045USD 636,089AEO holding decreased by -32964USD 636,0890USD -32,964 USD 10.42 USD 10.96
2025-05-30 (Friday)61,045AEO holding decreased by -36721USD 669,053AEO holding decreased by -423971USD 669,053-36,721USD -423,971 USD 10.96 USD 11.18
2025-05-29 (Thursday)97,766USD 1,093,024AEO holding increased by 8799USD 1,093,0240USD 8,799 USD 11.18 USD 11.09
2025-05-28 (Wednesday)97,766USD 1,084,225AEO holding decreased by -978USD 1,084,2250USD -978 USD 11.09 USD 11.1
2025-05-27 (Tuesday)97,766USD 1,085,203AEO holding increased by 39107USD 1,085,2030USD 39,107 USD 11.1 USD 10.7
2025-05-26 (Monday)97,766USD 1,046,096USD 1,046,0960USD 0 USD 10.7 USD 10.7
2025-05-23 (Friday)97,766AEO holding increased by 337USD 1,046,096AEO holding decreased by -11009USD 1,046,096337USD -11,009 USD 10.7 USD 10.85
2025-05-22 (Thursday)97,429USD 1,057,105AEO holding increased by 20460USD 1,057,1050USD 20,460 USD 10.85 USD 10.64
2025-05-21 (Wednesday)97,429USD 1,036,645AEO holding decreased by -80866USD 1,036,6450USD -80,866 USD 10.64 USD 11.47
2025-05-20 (Tuesday)97,429USD 1,117,511AEO holding decreased by -39946USD 1,117,5110USD -39,946 USD 11.47 USD 11.88
2025-05-19 (Monday)97,429AEO holding decreased by -337USD 1,157,457AEO holding decreased by -50931USD 1,157,457-337USD -50,931 USD 11.88 USD 12.36
2025-05-16 (Friday)97,766USD 1,208,388AEO holding increased by 37151USD 1,208,3880USD 37,151 USD 12.36 USD 11.98
2025-05-15 (Thursday)97,766AEO holding decreased by -1011USD 1,171,237AEO holding decreased by -4209USD 1,171,237-1,011USD -4,209 USD 11.98 USD 11.9
2025-05-14 (Wednesday)98,777USD 1,175,446AEO holding decreased by -80997USD 1,175,4460USD -80,997 USD 11.9 USD 12.72
2025-05-13 (Tuesday)98,777USD 1,256,443AEO holding increased by 64205USD 1,256,4430USD 64,205 USD 12.72 USD 12.07
2025-05-12 (Monday)98,777AEO holding decreased by -338USD 1,192,238AEO holding increased by 88097USD 1,192,238-338USD 88,097 USD 12.07 USD 11.14
2025-05-09 (Friday)99,115AEO holding decreased by -338USD 1,104,141AEO holding decreased by -24651USD 1,104,141-338USD -24,651 USD 11.14 USD 11.35
2025-05-08 (Thursday)99,453USD 1,128,792AEO holding increased by 17902USD 1,128,7920USD 17,902 USD 11.35 USD 11.17
2025-05-07 (Wednesday)99,453USD 1,110,890AEO holding increased by 13923USD 1,110,8900USD 13,923 USD 11.17 USD 11.03
2025-05-06 (Tuesday)99,453USD 1,096,967AEO holding decreased by -7956USD 1,096,9670USD -7,956 USD 11.03 USD 11.11
2025-05-05 (Monday)99,453USD 1,104,923AEO holding increased by 995USD 1,104,9230USD 995 USD 11.11 USD 11.1
2025-05-02 (Friday)99,453USD 1,103,928AEO holding increased by 40775USD 1,103,9280USD 40,775 USD 11.1 USD 10.69
2025-05-01 (Thursday)99,453USD 1,063,153AEO holding increased by 15913USD 1,063,1530USD 15,913 USD 10.69 USD 10.53
2025-04-30 (Wednesday)99,453AEO holding decreased by -338USD 1,047,240AEO holding decreased by -27509USD 1,047,240-338USD -27,509 USD 10.53 USD 10.77
2025-04-29 (Tuesday)99,791USD 1,074,749AEO holding decreased by -26944USD 1,074,7490USD -26,944 USD 10.77 USD 11.04
2025-04-28 (Monday)99,791USD 1,101,693AEO holding decreased by -15966USD 1,101,6930USD -15,966 USD 11.04 USD 11.2
2025-04-25 (Friday)99,791USD 1,117,659AEO holding decreased by -2994USD 1,117,6590USD -2,994 USD 11.2 USD 11.23
2025-04-24 (Thursday)99,791AEO holding decreased by -676USD 1,120,653AEO holding increased by 18530USD 1,120,653-676USD 18,530 USD 11.23 USD 10.97
2025-04-23 (Wednesday)100,467USD 1,102,123AEO holding decreased by -6028USD 1,102,1230USD -6,028 USD 10.97 USD 11.03
2025-04-22 (Tuesday)100,467USD 1,108,151AEO holding increased by 30140USD 1,108,1510USD 30,140 USD 11.03 USD 10.73
2025-04-21 (Monday)100,467USD 1,078,011AEO holding decreased by -1005USD 1,078,0110USD -1,005 USD 10.73 USD 10.74
2025-04-18 (Friday)100,467USD 1,079,016USD 1,079,0160USD 0 USD 10.74 USD 10.74
2025-04-17 (Thursday)100,467AEO holding decreased by -338USD 1,079,016AEO holding increased by 42741USD 1,079,016-338USD 42,741 USD 10.74 USD 10.28
2025-04-16 (Wednesday)100,805USD 1,036,275AEO holding decreased by -7057USD 1,036,2750USD -7,057 USD 10.28 USD 10.35
2025-04-15 (Tuesday)100,805AEO holding decreased by -1014USD 1,043,332AEO holding decreased by -41040USD 1,043,332-1,014USD -41,040 USD 10.35 USD 10.65
2025-04-14 (Monday)101,819AEO holding decreased by -1014USD 1,084,372AEO holding decreased by -9771USD 1,084,372-1,014USD -9,771 USD 10.65 USD 10.64
2025-04-11 (Friday)102,833USD 1,094,143AEO holding decreased by -4113USD 1,094,1430USD -4,113 USD 10.64 USD 10.68
2025-04-10 (Thursday)102,833USD 1,098,256AEO holding decreased by -60672USD 1,098,2560USD -60,672 USD 10.68 USD 11.27
2025-04-09 (Wednesday)102,833AEO holding decreased by -1352USD 1,158,928AEO holding increased by 153543USD 1,158,928-1,352USD 153,543 USD 11.27 USD 9.65
2025-04-08 (Tuesday)104,185USD 1,005,385AEO holding decreased by -72930USD 1,005,3850USD -72,930 USD 9.65 USD 10.35
2025-04-07 (Monday)104,185AEO holding decreased by -2366USD 1,078,315AEO holding decreased by -87353USD 1,078,315-2,366USD -87,353 USD 10.35 USD 10.94
2025-04-04 (Friday)106,551AEO holding decreased by -3380USD 1,165,668AEO holding decreased by -224959USD 1,165,668-3,380USD -224,959 USD 10.94 USD 12.65
2025-04-02 (Wednesday)109,931USD 1,390,627AEO holding increased by 48369USD 1,390,6270USD 48,369 USD 12.65 USD 12.21
2025-04-01 (Tuesday)109,931USD 1,342,258AEO holding increased by 64860USD 1,342,2580USD 64,860 USD 12.21 USD 11.62
2025-03-31 (Monday)109,931AEO holding increased by 338USD 1,277,398AEO holding increased by 25846USD 1,277,398338USD 25,846 USD 11.62 USD 11.42
2025-03-28 (Friday)109,593USD 1,251,552AEO holding decreased by -53701USD 1,251,5520USD -53,701 USD 11.42 USD 11.91
2025-03-27 (Thursday)109,593USD 1,305,253AEO holding decreased by -7671USD 1,305,2530USD -7,671 USD 11.91 USD 11.98
2025-03-26 (Wednesday)109,593USD 1,312,924AEO holding decreased by -28494USD 1,312,9240USD -28,494 USD 11.98 USD 12.24
2025-03-25 (Tuesday)109,593USD 1,341,418AEO holding decreased by -52605USD 1,341,4180USD -52,605 USD 12.24 USD 12.72
2025-03-24 (Monday)109,593USD 1,394,023AEO holding increased by 65756USD 1,394,0230USD 65,756 USD 12.72 USD 12.12
2025-03-21 (Friday)109,593USD 1,328,267AEO holding increased by 30686USD 1,328,2670USD 30,686 USD 12.12 USD 11.84
2025-03-20 (Thursday)109,593USD 1,297,581AEO holding decreased by -7672USD 1,297,5810USD -7,672 USD 11.84 USD 11.91
2025-03-19 (Wednesday)109,593AEO holding decreased by -676USD 1,305,253AEO holding decreased by -30105USD 1,305,253-676USD -30,105 USD 11.91 USD 12.11
2025-03-18 (Tuesday)110,269USD 1,335,358AEO holding increased by 8822USD 1,335,3580USD 8,822 USD 12.11 USD 12.03
2025-03-17 (Monday)110,269USD 1,326,536AEO holding increased by 106961USD 1,326,5360USD 106,961 USD 12.03 USD 11.06
2025-03-14 (Friday)110,269AEO holding decreased by -2034USD 1,219,575AEO holding decreased by -13512USD 1,219,575-2,034USD -13,512 USD 11.06 USD 10.98
2025-03-13 (Thursday)112,303AEO holding decreased by -680USD 1,233,087AEO holding decreased by -60568USD 1,233,087-680USD -60,568 USD 10.98 USD 11.45
2025-03-12 (Wednesday)112,983AEO holding decreased by -11560USD 1,293,655AEO holding decreased by -137344USD 1,293,655-11,560USD -137,344 USD 11.45 USD 11.49
2025-03-11 (Tuesday)124,543USD 1,430,999AEO holding decreased by -75971USD 1,430,9990USD -75,971 USD 11.49 USD 12.1
2025-03-10 (Monday)124,543USD 1,506,970AEO holding decreased by -90917USD 1,506,9700USD -90,917 USD 12.1 USD 12.83
2025-03-07 (Friday)124,543AEO holding decreased by -680USD 1,597,887AEO holding increased by 56392USD 1,597,887-680USD 56,392 USD 12.83 USD 12.31
2025-03-06 (Thursday)125,223AEO holding decreased by -1020USD 1,541,495AEO holding increased by 11430USD 1,541,495-1,020USD 11,430 USD 12.31 USD 12.12
2025-03-05 (Wednesday)126,243USD 1,530,065AEO holding increased by 16411USD 1,530,0650USD 16,411 USD 12.12 USD 11.99
2025-03-04 (Tuesday)126,243USD 1,513,654AEO holding decreased by -37872USD 1,513,6540USD -37,872 USD 11.99 USD 12.29
2025-03-03 (Monday)126,243AEO holding decreased by -340USD 1,551,526AEO holding decreased by -105445USD 1,551,526-340USD -105,445 USD 12.29 USD 13.09
2025-02-28 (Friday)126,583AEO holding decreased by -2040USD 1,656,971AEO holding decreased by -26704USD 1,656,971-2,040USD -26,704 USD 13.09 USD 13.09
2025-02-27 (Thursday)128,623USD 1,683,675AEO holding decreased by -45018USD 1,683,6750USD -45,018 USD 13.09 USD 13.44
2025-02-26 (Wednesday)128,623AEO holding decreased by -340USD 1,728,693AEO holding increased by 5747USD 1,728,693-340USD 5,747 USD 13.44 USD 13.36
2025-02-25 (Tuesday)128,963AEO holding decreased by -1020USD 1,722,946AEO holding decreased by -83818USD 1,722,946-1,020USD -83,818 USD 13.36 USD 13.9
2025-02-24 (Monday)129,983USD 1,806,764AEO holding increased by 16898USD 1,806,7640USD 16,898 USD 13.9 USD 13.77
2025-02-21 (Friday)129,983USD 1,789,866AEO holding decreased by -80589USD 1,789,8660USD -80,589 USD 13.77 USD 14.39
2025-02-20 (Thursday)129,983USD 1,870,455AEO holding decreased by -6500USD 1,870,4550USD -6,500 USD 14.39 USD 14.44
2025-02-19 (Wednesday)129,983USD 1,876,955AEO holding decreased by -36395USD 1,876,9550USD -36,395 USD 14.44 USD 14.72
2025-02-18 (Tuesday)129,983AEO holding increased by 1700USD 1,913,350AEO holding increased by 71206USD 1,913,3501,700USD 71,206 USD 14.72 USD 14.36
2025-02-17 (Monday)128,283USD 1,842,144USD 1,842,1440USD 0 USD 14.36 USD 14.36
2025-02-14 (Friday)128,283USD 1,842,144AEO holding increased by 5131USD 1,842,1440USD 5,131 USD 14.36 USD 14.32
2025-02-13 (Thursday)128,283AEO holding increased by 340USD 1,837,013AEO holding increased by 20222USD 1,837,013340USD 20,222 USD 14.32 USD 14.2
2025-02-12 (Wednesday)127,943AEO holding increased by 340USD 1,816,791AEO holding decreased by -30900USD 1,816,791340USD -30,900 USD 14.2 USD 14.48
2025-02-11 (Tuesday)127,603AEO holding increased by 1020USD 1,847,691AEO holding decreased by -44725USD 1,847,6911,020USD -44,725 USD 14.48 USD 14.95
2025-02-10 (Monday)126,583USD 1,892,416AEO holding decreased by -82279USD 1,892,4160USD -82,279 USD 14.95 USD 15.6
2025-02-07 (Friday)126,583USD 1,974,695AEO holding decreased by -56962USD 1,974,6950USD -56,962 USD 15.6 USD 16.05
2025-02-06 (Thursday)126,583AEO holding increased by 3060USD 2,031,657AEO holding increased by 77523USD 2,031,6573,060USD 77,523 USD 16.05 USD 15.82
2025-02-05 (Wednesday)123,523USD 1,954,134AEO holding increased by 4941USD 1,954,1340USD 4,941 USD 15.82 USD 15.78
2025-02-04 (Tuesday)123,523USD 1,949,193AEO holding increased by 34586USD 1,949,1930USD 34,586 USD 15.78 USD 15.5
2025-02-03 (Monday)123,523USD 1,914,607AEO holding decreased by -79054USD 1,914,6070USD -79,054 USD 15.5 USD 16.14
2025-01-31 (Friday)123,523USD 1,993,661AEO holding decreased by -50645USD 1,993,6610USD -50,645 USD 16.14 USD 16.55
2025-01-30 (Thursday)123,523USD 2,044,306AEO holding increased by 18529USD 2,044,3060USD 18,529 USD 16.55 USD 16.4
2025-01-29 (Wednesday)123,523USD 2,025,777AEO holding decreased by -29646USD 2,025,7770USD -29,646 USD 16.4 USD 16.64
2025-01-28 (Tuesday)123,523USD 2,055,423AEO holding decreased by -17293USD 2,055,4230USD -17,293 USD 16.64 USD 16.78
2025-01-27 (Monday)123,523AEO holding increased by 340USD 2,072,716AEO holding decreased by -57118USD 2,072,716340USD -57,118 USD 16.78 USD 17.29
2025-01-24 (Friday)123,183USD 2,129,834AEO holding decreased by -6159USD 2,129,8340USD -6,159 USD 17.29 USD 17.34
2025-01-23 (Thursday)123,183USD 2,135,993AEO holding increased by 19709USD 2,135,9930USD 19,709 USD 17.34 USD 17.18
2025-01-22 (Wednesday)123,183USD 2,116,284USD 2,116,284
2025-01-21 (Tuesday)123,863USD 2,135,398USD 2,135,398
2025-01-20 (Monday)123,863USD 1,985,524USD 1,985,524
2025-01-17 (Friday)123,863USD 1,985,524USD 1,985,524
2025-01-16 (Thursday)124,203USD 1,935,083USD 1,935,083
2025-01-15 (Wednesday)123,863USD 1,995,433USD 1,995,433
2025-01-14 (Tuesday)123,863USD 1,971,899USD 1,971,899
2025-01-13 (Monday)122,846USD 1,902,885USD 1,902,885
2025-01-10 (Friday)122,168USD 1,982,787USD 1,982,787
2025-01-09 (Thursday)122,168USD 2,018,215USD 2,018,215
2025-01-09 (Thursday)122,168USD 2,018,215USD 2,018,215
2025-01-09 (Thursday)122,168USD 2,018,215USD 2,018,215
2025-01-08 (Wednesday)122,168USD 2,018,215USD 2,018,215
2025-01-08 (Wednesday)122,168USD 2,018,215USD 2,018,215
2025-01-08 (Wednesday)122,168USD 2,018,215USD 2,018,215
2025-01-02 (Thursday)120,134USD 2,057,895AEO holding increased by 87697USD 2,057,8950USD 87,697 USD 17.13 USD 16.4
2024-12-30 (Monday)120,134AEO holding increased by 1695USD 1,970,198AEO holding decreased by -126172USD 1,970,1981,695USD -126,172 USD 16.4 USD 17.7
2024-12-10 (Tuesday)118,439USD 2,096,370USD 2,096,3700USD 0 USD 17.7 USD 17.7
2024-12-09 (Monday)118,439USD 2,096,370AEO holding decreased by -34348USD 2,096,3700USD -34,348 USD 17.7 USD 17.99
2024-12-06 (Friday)118,439AEO holding increased by 1356USD 2,130,718AEO holding increased by 68886USD 2,130,7181,356USD 68,886 USD 17.99 USD 17.61
2024-12-05 (Thursday)117,083AEO holding increased by 339USD 2,061,832AEO holding decreased by -336090USD 2,061,832339USD -336,090 USD 17.61 USD 20.54
2024-12-04 (Wednesday)116,744AEO holding increased by 1695USD 2,397,922AEO holding increased by 104995USD 2,397,9221,695USD 104,995 USD 20.54 USD 19.93
2024-12-03 (Tuesday)115,049USD 2,292,927USD 2,292,9270USD 0 USD 19.93 USD 19.93
2024-12-02 (Monday)115,049USD 2,292,927AEO holding increased by 79384USD 2,292,9270USD 79,384 USD 19.93 USD 19.24
2024-11-29 (Friday)115,049AEO holding increased by 1695USD 2,213,543AEO holding increased by 107426USD 2,213,5431,695USD 107,426 USD 19.24 USD 18.58
2024-11-28 (Thursday)113,354USD 2,106,117USD 2,106,1170USD 0 USD 18.58 USD 18.58
2024-11-27 (Wednesday)113,354AEO holding increased by 1356USD 2,106,117AEO holding increased by 102473USD 2,106,1171,356USD 102,473 USD 18.58 USD 17.89
2024-11-26 (Tuesday)111,998AEO holding increased by 339USD 2,003,644AEO holding decreased by -82146USD 2,003,644339USD -82,146 USD 17.89 USD 18.68
2024-11-25 (Monday)111,659USD 2,085,790AEO holding increased by 119475USD 2,085,7900USD 119,475 USD 18.68 USD 17.61
2024-11-22 (Friday)111,659USD 1,966,315AEO holding increased by 43547USD 1,966,3150USD 43,547 USD 17.61 USD 17.22
2024-11-21 (Thursday)111,659AEO holding increased by 1695USD 1,922,768AEO holding increased by 23690USD 1,922,7681,695USD 23,690 USD 17.22 USD 17.27
2024-11-20 (Wednesday)109,964AEO holding increased by 1014USD 1,899,078AEO holding increased by 79USD 1,899,0781,014USD 79 USD 17.27 USD 17.43
2024-11-19 (Tuesday)108,950USD 1,898,999AEO holding decreased by -45759USD 1,898,9990USD -45,759 USD 17.43 USD 17.85
2024-11-18 (Monday)108,950AEO holding increased by 4056USD 1,944,758AEO holding increased by 62960USD 1,944,7584,056USD 62,960 USD 17.85 USD 17.94
2024-11-12 (Tuesday)104,894AEO holding increased by 2704USD 1,881,798AEO holding decreased by -32221USD 1,881,7982,704USD -32,221 USD 17.94 USD 18.73
2024-11-08 (Friday)102,190AEO holding increased by 1690USD 1,914,019AEO holding decreased by -4526USD 1,914,0191,690USD -4,526 USD 18.73 USD 19.09
2024-11-07 (Thursday)100,500AEO holding increased by 5055USD 1,918,545AEO holding increased by 99363USD 1,918,5455,055USD 99,363 USD 19.09 USD 19.06
2024-11-06 (Wednesday)95,445AEO holding increased by 674USD 1,819,182AEO holding increased by 10951USD 1,819,182674USD 10,951 USD 19.06 USD 19.08
2024-11-05 (Tuesday)94,771USD 1,808,231AEO holding decreased by -5686USD 1,808,2310USD -5,686 USD 19.08 USD 19.14
2024-11-04 (Monday)94,771USD 1,813,917AEO holding decreased by -30327USD 1,813,9170USD -30,327 USD 19.14 USD 19.46
2024-11-01 (Friday)94,771USD 1,844,244AEO holding decreased by -12320USD 1,844,2440USD -12,320 USD 19.46 USD 19.59
2024-10-31 (Thursday)94,771AEO holding increased by 337USD 1,856,564AEO holding decreased by -21728USD 1,856,564337USD -21,728 USD 19.59 USD 19.89
2024-10-30 (Wednesday)94,434USD 1,878,292AEO holding decreased by -15110USD 1,878,2920USD -15,110 USD 19.89 USD 20.05
2024-10-29 (Tuesday)94,434USD 1,893,402AEO holding decreased by -26441USD 1,893,4020USD -26,441 USD 20.05 USD 20.33
2024-10-28 (Monday)94,434USD 1,919,843AEO holding increased by 44384USD 1,919,8430USD 44,384 USD 20.33 USD 19.86
2024-10-25 (Friday)94,434USD 1,875,459AEO holding increased by 16054USD 1,875,4590USD 16,054 USD 19.86 USD 19.69
2024-10-24 (Thursday)94,434USD 1,859,405AEO holding increased by 10387USD 1,859,4050USD 10,387 USD 19.69 USD 19.58
2024-10-23 (Wednesday)94,434USD 1,849,018AEO holding decreased by -15109USD 1,849,0180USD -15,109 USD 19.58 USD 19.74
2024-10-22 (Tuesday)94,434USD 1,864,127AEO holding decreased by -81213USD 1,864,1270USD -81,213 USD 19.74 USD 20.6
2024-10-21 (Monday)94,434USD 1,945,340AEO holding decreased by -57605USD 1,945,3400USD -57,605 USD 20.6 USD 21.21
2024-10-18 (Friday)94,434USD 2,002,945USD 2,002,945
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEO by Blackrock for IE00B3VWM098

Show aggregate share trades of AEO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-211 9.690* 13.72 Profit of 2,895 on sale
2025-06-20SELL-422 9.750* 13.80 Profit of 5,825 on sale
2025-05-30SELL-36,721 10.960* 14.25 Profit of 523,280 on sale
2025-05-23BUY337 10.700* 14.39
2025-05-19SELL-337 11.880* 14.50 Profit of 4,886 on sale
2025-05-15SELL-1,011 11.980* 14.54 Profit of 14,698 on sale
2025-05-12SELL-338 12.070* 14.60 Profit of 4,935 on sale
2025-05-09SELL-338 11.140* 14.63 Profit of 4,946 on sale
2025-04-30SELL-338 10.530* 14.88 Profit of 5,029 on sale
2025-04-24SELL-676 11.230* 15.03 Profit of 10,162 on sale
2025-04-17SELL-338 10.740* 15.26 Profit of 5,157 on sale
2025-04-15SELL-1,014 10.350* 15.36 Profit of 15,578 on sale
2025-04-14SELL-1,014 10.650* 15.42 Profit of 15,631 on sale
2025-04-09SELL-1,352 11.270* 15.57 Profit of 21,051 on sale
2025-04-07SELL-2,366 10.350* 15.70 Profit of 37,146 on sale
2025-04-04SELL-3,380 10.940* 15.76 Profit of 53,255 on sale
2025-03-31BUY338 11.620* 15.89
2025-03-19SELL-676 11.910* 16.31 Profit of 11,023 on sale
2025-03-14SELL-2,034 11.060* 16.50 Profit of 33,559 on sale
2025-03-13SELL-680 10.980* 16.58 Profit of 11,273 on sale
2025-03-12SELL-11,560 11.450* 16.65 Profit of 192,499 on sale
2025-03-07SELL-680 12.830* 16.86 Profit of 11,463 on sale
2025-03-06SELL-1,020 12.310* 16.93 Profit of 17,266 on sale
2025-03-03SELL-340 12.290* 17.16 Profit of 5,834 on sale
2025-02-28SELL-2,040 13.090* 17.23 Profit of 35,141 on sale
2025-02-26SELL-340 13.440* 17.36 Profit of 5,902 on sale
2025-02-25SELL-1,020 13.360* 17.43 Profit of 17,778 on sale
2025-02-18BUY1,700 14.720* 17.73
2025-02-13BUY340 14.320* 17.93
2025-02-12BUY340 14.200* 18.01
2025-02-11BUY1,020 14.480* 18.08
2025-02-06BUY3,060 16.050* 18.25
2025-01-27BUY340 16.780* 18.70
2024-12-30BUY1,695 16.400* 18.90
2024-12-06BUY1,356 17.990* 19.01
2024-12-05BUY339 17.610* 19.05
2024-12-04BUY1,695 20.540* 19.00
2024-11-29BUY1,695 19.240* 18.92
2024-11-27BUY1,356 18.580* 18.95
2024-11-26BUY339 17.890* 19.00
2024-11-21BUY1,695 17.220* 19.18
2024-11-20BUY1,014 17.270* 19.28
2024-11-18BUY4,056 17.850* 19.49
2024-11-12BUY2,704 17.940* 19.59
2024-11-08BUY1,690 18.730* 19.65
2024-11-07BUY5,055 19.090* 19.70
2024-11-06BUY674 19.060* 19.75
2024-10-31BUY337 19.590* 19.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27576,4875011,828,18531.5%
2025-06-26756,6871,2451,831,55041.3%
2025-06-25910,25901,951,74446.6%
2025-06-24529,5996,4252,063,76125.7%
2025-06-23838,9467892,304,40236.4%
2025-06-201,218,12316,3293,073,14439.6%
2025-06-181,223,2341,0041,965,02562.3%
2025-06-171,095,9382003,160,52734.7%
2025-06-161,577,945113,459,44845.6%
2025-06-132,364,8801,2673,446,26568.6%
2025-06-121,557,2798232,948,39352.8%
2025-06-111,291,3335602,764,98846.7%
2025-06-101,262,91520,9142,823,12244.7%
2025-06-091,333,2641,8213,368,75539.6%
2025-06-061,565,71202,986,07952.4%
2025-06-051,774,8991003,219,31555.1%
2025-06-041,431,5649112,718,56152.7%
2025-06-031,334,57202,625,38550.8%
2025-06-021,422,27818,7223,770,71437.7%
2025-05-303,440,84593,7946,252,91155.0%
2025-05-293,046,81604,935,55961.7%
2025-05-281,849,4388,8043,159,27558.5%
2025-05-271,867,8066,6144,131,34745.2%
2025-05-231,418,64002,205,13164.3%
2025-05-221,618,5711,0033,989,70040.6%
2025-05-212,052,02964,0933,575,13557.4%
2025-05-201,713,6762002,841,59760.3%
2025-05-191,018,5311491,767,80757.6%
2025-05-161,774,4541092,813,53063.1%
2025-05-152,246,88803,354,94467.0%
2025-05-145,134,6871,52611,747,16143.7%
2025-05-131,738,1356,1652,662,84665.3%
2025-05-121,837,0366053,516,93952.2%
2025-05-09580,65201,115,18852.1%
2025-05-08721,81501,428,92450.5%
2025-05-07510,84101,188,08943.0%
2025-05-06773,5521441,582,25848.9%
2025-05-05816,904502,099,90038.9%
2025-05-02653,8076121,192,22154.8%
2025-05-01948,50402,019,61547.0%
2025-04-30967,5761,0002,174,72744.5%
2025-04-291,148,433162,384,42648.2%
2025-04-281,090,15002,345,25946.5%
2025-04-25490,94601,263,91638.8%
2025-04-24640,06501,370,51546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.