Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for AESI

Stock Name	Atlas Energy Solutions Inc.
Ticker	AESI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6420451089

Show aggregate AESI holdings

News associated with AESI

The Implied Analyst 12-Month Target For VDE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:56:14
Stifel Nicolaus Cuts Atlas Energy Solutions (NYSE:AESI) Price Target to $14.00: Atlas Energy Solutions (NYSE:AESI – Free Report) had its target price cut by Stifel Nicolaus from $14.50 to $14.00 in a research note published on Monday morning,Benzinga reports. They currently have a buy rating on the stock. AESI has been the subject of several other research reports. Citigroup decreased their price objective on Atlas Energy […] - 2025-08-14 02:46:52
How To YieldBoost AESI From 8.6% To 30.6% Using Options: Shareholders of Atlas Energy Solutions Inc (Symbol: AESI) looking to boost their income beyond the stock's 8.6% annualized dividend yield can sell the December covered call at the $12.50 strike and collect the premium based on the 90 cents bid, which annualizes to an additional - 2025-08-13 12:42:14
Natixis Advisors LLC Purchases Shares of 16,957 Atlas Energy Solutions Inc. (NYSE:AESI): Natixis Advisors LLC purchased a new stake in Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 16,957 shares of the company’s stock, valued at approximately $303,000. Other hedge funds have also modified their holdings […] - 2025-08-13 04:30:57
Iron Oak Energy Acquires HC Minerals' Northern White Assets To Boost Shale Play Supply: (RTTNews) - Iron Oak Energy Solutions LLC, a major multi-basin proppant supplier to North America's oil and gas sector, has acquired the Northern White Sand assets of HC Minerals, Inc. (AESI), expanding its ability to serve the largest U.S. natural gas shale play. - 2025-08-11 14:45:13
The Math Shows DTD Can Go To $90: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:08
Atlas Energy (AESI) Q2 Profit Falls 131%: Key Pointsbut narrowly missed consensus estimates, with GAAP revenue of $288.68 million versus the consensus estimate of $288.75 million. - 2025-08-05 04:13:20
Victory Capital Management Inc. Sells 29,674 Shares of Atlas Energy Solutions Inc. (NYSE:AESI): Victory Capital Management Inc. lessened its stake in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 2.7% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,058,864 shares of the company’s stock after selling 29,674 shares during the quarter. Victory Capital […] - 2025-07-23 07:50:51
Larson Financial Group LLC Boosts Stock Position in Atlas Energy Solutions Inc. (NYSE:AESI): Larson Financial Group LLC lifted its holdings in Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 201.8% in the first quarter, HoldingsChannel reports. The firm owned 1,968 shares of the company’s stock after purchasing an additional 1,316 shares during the quarter. Larson Financial Group LLC’s holdings in Atlas Energy Solutions were worth $35,000 at […] - 2025-07-23 06:58:58
Atlas Energy Solutions Inc. (NYSE:AESI) Shares Acquired by Arizona State Retirement System: Arizona State Retirement System increased its holdings in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 25.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 13,965 shares of the company’s stock after acquiring an additional 2,804 shares during the quarter. Arizona State Retirement System’s holdings in Atlas Energy Solutions were […] - 2025-07-23 06:23:02
Louisiana State Employees Retirement System Has $603,000 Stake in Atlas Energy Solutions Inc. (NYSE:AESI): Louisiana State Employees Retirement System raised its holdings in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 15.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 33,800 shares of the company’s stock after purchasing an additional 4,500 shares during […] - 2025-07-21 06:03:30
Analysts Set Atlas Energy Solutions Inc. (NYSE:AESI) Price Target at $19.28: Shares of Atlas Energy Solutions Inc. (NYSE:AESI – Get Free Report) have earned an average rating of “Hold” from the eleven research firms that are currently covering the firm, Marketbeat reports. Six analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target […] - 2025-07-15 03:03:17
How The Pieces Add Up: VIOO Headed For $120: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-10 08:04:53
Atlas Energy Solutions Inc. (NYSE:AESI) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Atlas Energy Solutions Inc. (NYSE:AESI – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the firm, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-06-17 02:32:45
Harbor Capital Advisors Inc. Raises Holdings in Atlas Energy Solutions Inc. (NYSE:AESI): Harbor Capital Advisors Inc. increased its position in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 120.4% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 74,340 shares of the company’s stock after purchasing an additional 40,607 shares during the quarter. Harbor Capital Advisors […] - 2025-06-13 05:18:49
Implied VIOO Analyst Target Price: $118: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:37:45
ProShare Advisors LLC Increases Position in Atlas Energy Solutions Inc. (NYSE:AESI): ProShare Advisors LLC lifted its position in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 58.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 20,330 shares of the company’s stock after purchasing an additional 7,492 shares during […] - 2025-05-28 05:13:00
Atlas Energy Solutions Inc. (NYSE:AESI) Receives $19.28 Average Target Price from Analysts: Atlas Energy Solutions Inc. (NYSE:AESI – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold rating, six have issued a buy rating and one has issued a strong buy […] - 2025-05-26 03:08:55
Nuveen Asset Management LLC Decreases Stock Holdings in Atlas Energy Solutions Inc. (NYSE:AESI): Nuveen Asset Management LLC reduced its holdings in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 0.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,750,439 shares of the company’s stock after selling 15,599 shares during the period. Nuveen Asset Management LLC’s holdings in Atlas Energy Solutions were worth […] - 2025-05-21 05:24:54
Northern Trust Corp Raises Holdings in Atlas Energy Solutions Inc. (NYSE:AESI): Northern Trust Corp lifted its position in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 11.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 898,253 shares of the company’s stock after acquiring an additional 94,949 shares during the quarter. Northern Trust Corp’s holdings […] - 2025-05-14 05:16:48
Atlas Energy Solutions (NYSE:AESI) Sets New 12-Month Low After Analyst Downgrade: Shares of Atlas Energy Solutions Inc. (NYSE:AESI – Get Free Report) hit a new 52-week low during mid-day trading on Wednesday after Piper Sandler lowered their price target on the stock from $22.00 to $17.00. Piper Sandler currently has an overweight rating on the stock. Atlas Energy Solutions traded as low as $12.23 and last […] - 2025-05-09 02:18:51
Atlas Energy Solutions (NYSE:AESI) Shares Down 7.9% Following Weak Earnings: Atlas Energy Solutions Inc. (NYSE:AESI – Get Free Report) shares fell 7.9% on Tuesday following a dissappointing earnings announcement. The stock traded as low as $12.84 and last traded at $12.96. 641,799 shares changed hands during mid-day trading, a decline of 50% from the average session volume of 1,271,104 shares. The stock had previously closed […] - 2025-05-08 02:41:27
Analyzing Atlas Energy Solutions (NYSE:AESI) and Swiftmerge Acquisition (NASDAQ:IVCP): Swiftmerge Acquisition (NASDAQ:IVCP – Get Free Report) and Atlas Energy Solutions (NYSE:AESI – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, risk, valuation, earnings, profitability, institutional ownership and dividends. Volatility & Risk Swiftmerge Acquisition has […] - 2025-05-05 02:35:06
Raymond James Financial Inc. Purchases Shares of 99,330 Atlas Energy Solutions Inc. (NYSE:AESI): Raymond James Financial Inc. acquired a new position in Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The firm acquired 99,330 shares of the company’s stock, valued at approximately $2,203,000. Several other hedge funds and other institutional investors have also modified […] - 2025-05-01 05:08:55
Atlas Energy Solutions Inc. (NYSE:AESI) Receives $22.44 Average Target Price from Analysts: Atlas Energy Solutions Inc. (NYSE:AESI – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twelve research firms that are presently covering the company, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and one has assigned a strong buy recommendation […] - 2025-05-01 03:06:52
Critical Analysis: Atlas Energy Solutions (NYSE:AESI) versus Permian Resources (NYSE:PR): Atlas Energy Solutions (NYSE:AESI – Get Free Report) and Permian Resources (NYSE:PR – Get Free Report) are both energy companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, valuation, earnings, risk, analyst recommendations and profitability. Analyst Ratings This is a breakdown of […] - 2025-04-24 02:11:06
Invesco Ltd. Increases Stock Holdings in Atlas Energy Solutions Inc. (NYSE:AESI): Invesco Ltd. raised its stake in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) by 43.9% during the fourth quarter, Holdings Channel reports. The firm owned 549,829 shares of the company’s stock after buying an additional 167,701 shares during the quarter. Invesco Ltd.’s holdings in Atlas Energy Solutions were worth $12,195,000 at the […] - 2025-04-22 05:01:00
Contrasting Atlas Energy Solutions (NYSE:AESI) and Pengrowth Energy (OTCMKTS:PGHEF): Pengrowth Energy (OTCMKTS:PGHEF – Get Free Report) and Atlas Energy Solutions (NYSE:AESI – Get Free Report) are both small-cap energy companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, valuation, risk, analyst recommendations, institutional ownership, earnings and profitability. Analyst Ratings This is a breakdown […] - 2025-04-21 03:02:50
14,061 Shares in Atlas Energy Solutions Inc. (NYSE:AESI) Acquired by Schroder Investment Management Group: Schroder Investment Management Group acquired a new stake in Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired 14,061 shares of the company’s stock, valued at approximately $314,000. A number of other institutional investors and hedge funds […] - 2025-04-09 05:12:51
Thrivent Financial for Lutherans Takes $1.04 Million Position in Atlas Energy Solutions Inc. (NYSE:AESI): Thrivent Financial for Lutherans purchased a new stake in shares of Atlas Energy Solutions Inc. (NYSE:AESI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 46,856 shares of the company’s stock, valued at approximately $1,039,000. Several other institutional investors have […] - 2025-04-02 04:36:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AESI holdings

Date	Number of AESI Shares Held	Base Market Value of AESI Shares	Local Market Value of AESI Shares	Change in AESI Shares Held	Change in AESI Base Value	Current Price per AESI Share Held	Previous Price per AESI Share Held
2025-09-26 (Friday)	3,989	USD 47,469	USD 47,469
2025-09-25 (Thursday)	3,989	USD 46,272	USD 46,272	0	USD -1,077	USD 11.5999	USD 11.8699
2025-09-24 (Wednesday)	3,989	USD 47,349	USD 47,349
2025-09-17 (Wednesday)	3,963	USD 43,791	USD 43,791	0	USD -634	USD 11.05	USD 11.2099
2025-09-16 (Tuesday)	3,963	USD 44,425	USD 44,425
2025-09-12 (Friday)	3,937	USD 42,520	USD 42,520
2025-09-11 (Thursday)	3,937	USD 43,031	USD 43,031

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AESI by Blackrock for IE00B3VWM098

Show aggregate share trades of AESI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -13 11.260* 17.22 Profit of 224 on sale
2025-07-31 BUY 39 13.000* 17.28
2025-06-30 SELL -26 13.370* 17.74 Profit of 461 on sale
2025-06-25 SELL -13 13.110* 17.83 Profit of 232 on sale
2025-06-20 SELL -26 14.400* 17.91 Profit of 466 on sale
2025-05-23 BUY 13 12.410* 18.66
2025-05-19 SELL -13 13.220* 18.85 Profit of 245 on sale
2025-05-15 SELL -39 12.770* 18.95 Profit of 739 on sale
2025-05-12 SELL -13 13.230* 19.11 Profit of 248 on sale
2025-05-09 SELL -13 12.570* 19.16 Profit of 249 on sale
2025-04-30 SELL -13 13.530* 19.56 Profit of 254 on sale
2025-04-24 SELL -26 14.160* 19.77 Profit of 514 on sale
2025-04-17 SELL -13 14.130* 20.08 Profit of 261 on sale
2025-04-15 SELL -39 13.380* 20.22 Profit of 789 on sale
2025-04-14 SELL -39 13.550* 20.30 Profit of 792 on sale
2025-04-09 SELL -52 14.660* 20.51 Profit of 1,067 on sale
2025-04-07 SELL -91 13.830* 20.67 Profit of 1,881 on sale
2025-04-04 SELL -130 13.800* 20.75 Profit of 2,698 on sale
2025-03-31 BUY 13 17.840* 20.85
2025-03-19 SELL -26 18.370* 21.13 Profit of 549 on sale
2025-03-14 SELL -78 17.720* 21.26 Profit of 1,658 on sale
2025-03-13 SELL -26 17.260* 21.32 Profit of 554 on sale
2025-03-12 SELL -442 17.550* 21.37 Profit of 9,445 on sale
2025-03-07 SELL -26 17.700* 21.54 Profit of 560 on sale
2025-03-06 SELL -39 17.260* 21.60 Profit of 843 on sale
2025-03-03 SELL -13 18.020* 21.78 Profit of 283 on sale
2025-02-28 SELL -78 19.380* 21.82 Profit of 1,702 on sale
2025-02-26 SELL -13 19.350* 21.90 Profit of 285 on sale
2025-02-25 SELL -39 19.420* 21.94 Profit of 856 on sale
2025-02-18 BUY 65 22.220* 22.00
2025-02-13 BUY 13 21.060* 22.02
2025-02-12 BUY 13 20.990* 22.04
2025-02-11 BUY 39 21.770* 22.05
2025-02-06 BUY 117 21.710* 22.08
2025-01-27 BUY 13 24.690* 21.74
2024-12-30 BUY 65 22.320* 21.55
2024-12-06 BUY 52 22.370* 21.43
2024-12-05 BUY 13 23.410* 21.36
2024-12-04 BUY 65 23.470* 21.29
2024-11-29 BUY 65 23.570* 21.00
2024-11-27 BUY 52 23.420* 20.79
2024-11-26 BUY 13 23.550* 20.67
2024-11-21 BUY 65 21.510* 20.31
2024-11-20 BUY 39 21.210* 20.26
2024-11-18 BUY 156 20.930* 20.18
2024-11-12 BUY 104 21.500* 20.09
2024-11-08 BUY 65 20.640* 20.05
2024-11-07 BUY 195 20.600* 20.01
2024-11-06 BUY 26 21.430* 19.89
2024-10-31 BUY 13 19.570* 19.97
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-13	11.260*	17.22 Profit of 224 on sale
2025-07-31	BUY	39	13.000*	17.28
2025-06-30	SELL	-26	13.370*	17.74 Profit of 461 on sale
2025-06-25	SELL	-13	13.110*	17.83 Profit of 232 on sale
2025-06-20	SELL	-26	14.400*	17.91 Profit of 466 on sale
2025-05-23	BUY	13	12.410*	18.66
2025-05-19	SELL	-13	13.220*	18.85 Profit of 245 on sale
2025-05-15	SELL	-39	12.770*	18.95 Profit of 739 on sale
2025-05-12	SELL	-13	13.230*	19.11 Profit of 248 on sale
2025-05-09	SELL	-13	12.570*	19.16 Profit of 249 on sale
2025-04-30	SELL	-13	13.530*	19.56 Profit of 254 on sale
2025-04-24	SELL	-26	14.160*	19.77 Profit of 514 on sale
2025-04-17	SELL	-13	14.130*	20.08 Profit of 261 on sale
2025-04-15	SELL	-39	13.380*	20.22 Profit of 789 on sale
2025-04-14	SELL	-39	13.550*	20.30 Profit of 792 on sale
2025-04-09	SELL	-52	14.660*	20.51 Profit of 1,067 on sale
2025-04-07	SELL	-91	13.830*	20.67 Profit of 1,881 on sale
2025-04-04	SELL	-130	13.800*	20.75 Profit of 2,698 on sale
2025-03-31	BUY	13	17.840*	20.85
2025-03-19	SELL	-26	18.370*	21.13 Profit of 549 on sale
2025-03-14	SELL	-78	17.720*	21.26 Profit of 1,658 on sale
2025-03-13	SELL	-26	17.260*	21.32 Profit of 554 on sale
2025-03-12	SELL	-442	17.550*	21.37 Profit of 9,445 on sale
2025-03-07	SELL	-26	17.700*	21.54 Profit of 560 on sale
2025-03-06	SELL	-39	17.260*	21.60 Profit of 843 on sale
2025-03-03	SELL	-13	18.020*	21.78 Profit of 283 on sale
2025-02-28	SELL	-78	19.380*	21.82 Profit of 1,702 on sale
2025-02-26	SELL	-13	19.350*	21.90 Profit of 285 on sale
2025-02-25	SELL	-39	19.420*	21.94 Profit of 856 on sale
2025-02-18	BUY	65	22.220*	22.00
2025-02-13	BUY	13	21.060*	22.02
2025-02-12	BUY	13	20.990*	22.04
2025-02-11	BUY	39	21.770*	22.05
2025-02-06	BUY	117	21.710*	22.08
2025-01-27	BUY	13	24.690*	21.74
2024-12-30	BUY	65	22.320*	21.55
2024-12-06	BUY	52	22.370*	21.43
2024-12-05	BUY	13	23.410*	21.36
2024-12-04	BUY	65	23.470*	21.29
2024-11-29	BUY	65	23.570*	21.00
2024-11-27	BUY	52	23.420*	20.79
2024-11-26	BUY	13	23.550*	20.67
2024-11-21	BUY	65	21.510*	20.31
2024-11-20	BUY	39	21.210*	20.26
2024-11-18	BUY	156	20.930*	20.18
2024-11-12	BUY	104	21.500*	20.09
2024-11-08	BUY	65	20.640*	20.05
2024-11-07	BUY	195	20.600*	20.01
2024-11-06	BUY	26	21.430*	19.89
2024-10-31	BUY	13	19.570*	19.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AESI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	352,011	79	575,319	61.2%
2025-09-18	261,980	0	413,767	63.3%
2025-09-17	214,499	0	355,122	60.4%
2025-09-16	243,412	922	468,618	51.9%
2025-09-15	309,235	2,956	542,498	57.0%
2025-09-12	211,074	100	373,131	56.6%
2025-09-11	319,609	210	730,950	43.7%
2025-09-10	293,261	0	1,233,522	23.8%
2025-09-09	388,648	0	814,798	47.7%
2025-09-08	264,782	0	535,258	49.5%
2025-09-05	531,497	0	1,097,165	48.4%
2025-09-04	344,103	1,768	1,069,541	32.2%
2025-09-03	650,532	575	964,075	67.5%
2025-09-02	322,656	0	518,828	62.2%
2025-08-29	284,498	200	466,766	61.0%
2025-08-28	149,107	0	293,927	50.7%
2025-08-27	151,196	0	279,514	54.1%
2025-08-26	212,372	0	447,429	47.5%
2025-08-25	215,048	0	384,482	55.9%
2025-08-22	361,027	200	723,494	49.9%
2025-08-21	269,013	0	482,170	55.8%
2025-08-20	472,396	0	698,617	67.6%
2025-08-19	240,063	11	392,193	61.2%
2025-08-18	243,629	134	470,973	51.7%
2025-08-15	289,050	11	525,413	55.0%
2025-08-14	333,248	1,860	623,337	53.5%
2025-08-13	339,999	2,264	682,122	49.8%
2025-08-12	271,720	53	542,739	50.1%
2025-08-11	301,225	8	629,684	47.8%
2025-08-08	475,442	104	673,132	70.6%
2025-08-07	441,920	189	611,318	72.3%
2025-08-06	716,625	26	982,984	72.9%
2025-08-05	667,795	898	1,022,047	65.3%
2025-08-04	345,375	10	602,210	57.4%
2025-08-01	439,554	0	649,626	67.7%
2025-07-31	243,734	1,874	408,833	59.6%
2025-07-30	439,447	16	640,096	68.7%
2025-07-29	176,668	21	348,484	50.7%
2025-07-28	175,692	0	384,000	45.8%
2025-07-25	124,393	25	285,043	43.6%
2025-07-24	239,051	813	489,488	48.8%
2025-07-23	401,375	2,598	1,108,298	36.2%
2025-07-22	124,331	1,490	588,611	21.1%
2025-07-21	294,721	35	901,288	32.7%
2025-07-18	115,401	0	220,258	52.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE