Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AFRM

Stock NameAffirm Holdings Inc
TickerAFRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00827B1061

Show aggregate AFRM holdings

News associated with AFRM

Envestnet Portfolio Solutions Inc. Takes Position in Affirm Holdings, Inc. (NASDAQ:AFRM)
Envestnet Portfolio Solutions Inc. bought a new stake in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 12,157 shares of the company’s stock, valued at approximately $549,000. Several other institutional investors and hedge funds also recently made changes to their positions in AFRM. Truist Financial […] - 2025-06-27 07:34:45
Buy, Sell, Or Hold SOFI Stock At $15?
SoFi stock (NASDAQ: SOFI) has jumped more than 15% over the past month. This upward move seems to be partially driven by Chime’s successful IPO, which has positively influenced sentiment across the fintech space. After a prolonged lull in public offerings, fintech firms like Chim - 2025-06-23 04:06:05
Affirm (NASDAQ:AFRM) Coverage Initiated by Analysts at Stephens
Stephens assumed coverage on shares of Affirm (NASDAQ:AFRM – Free Report) in a research note issued to investors on Thursday morning, MarketBeat.com reports. The brokerage issued an equal weight rating and a $69.00 target price on the stock. AFRM has been the subject of several other research reports. Royal Bank of Canada reiterated a “sector […] - 2025-06-13 08:32:48
Affirm Holdings, Inc. (NASDAQ:AFRM) Stake Increased by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 4,872.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 207,693 shares of the company’s stock after purchasing an additional 203,516 shares during the period. GAMMA Investing […] - 2025-06-08 09:38:53
Royal Bank of Canada Reiterates “Sector Perform” Rating for Affirm (NASDAQ:AFRM)
Royal Bank of Canada reiterated their sector perform rating on shares of Affirm (NASDAQ:AFRM – Free Report) in a report published on Thursday morning,Benzinga reports. They currently have a $70.00 price objective on the stock. AFRM has been the topic of a number of other research reports. UBS Group lowered their target price on Affirm […] - 2025-06-06 07:48:56
Affirm (NASDAQ:AFRM) Coverage Initiated at Truist Financial
Truist Financial started coverage on shares of Affirm (NASDAQ:AFRM – Get Free Report) in a report released on Monday, MarketBeat reports. The firm set a “buy” rating and a $58.00 price target on the stock. Truist Financial’s price objective would suggest a potential upside of 5.53% from the stock’s previous close. A number of other […] - 2025-06-04 05:34:52
Affirm Holdings, Inc. (NASDAQ:AFRM) Shares Acquired by Lazard Asset Management LLC
Lazard Asset Management LLC lifted its position in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 20.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,420 shares of the company’s stock after purchasing an additional 1,436 shares during […] - 2025-05-22 09:30:46
Captrust Financial Advisors Takes Position in Affirm Holdings, Inc. (NASDAQ:AFRM)
Captrust Financial Advisors bought a new stake in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 3,942 shares of the company’s stock, valued at approximately $240,000. Other hedge funds and other institutional investors also recently […] - 2025-05-22 08:36:48
Stifel Financial Corp Has $327,000 Stock Position in Affirm Holdings, Inc. (NASDAQ:AFRM)
Stifel Financial Corp decreased its stake in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 3.7% during the 4th quarter, HoldingsChannel reports. The fund owned 5,367 shares of the company’s stock after selling 208 shares during the period. Stifel Financial Corp’s holdings in Affirm were worth $327,000 as of its most recent filing with the […] - 2025-05-14 07:56:47
Affirm (NASDAQ:AFRM) Shares Up 12.7% on Analyst Upgrade
Affirm Holdings, Inc. (NASDAQ:AFRM – Get Free Report) shot up 12.7% on Monday after The Goldman Sachs Group raised their price target on the stock from $45.00 to $58.00. The Goldman Sachs Group currently has a buy rating on the stock. Affirm traded as high as $51.91 and last traded at $52.33. 8,991,234 shares were […] - 2025-05-14 05:22:52
The Goldman Sachs Group Forecasts Strong Price Appreciation for Affirm (NASDAQ:AFRM) Stock
Affirm (NASDAQ:AFRM – Free Report) had its price objective lifted by The Goldman Sachs Group from $45.00 to $58.00 in a research note published on Monday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the stock. Several other research firms have also issued reports on AFRM. Wells Fargo & Company lowered […] - 2025-05-13 06:07:03
The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler
Five9, Affirm, Microsoft, Juniper Networks and Tyler are included in this Analyst Blog. - 2025-05-12 14:08:00
Stocks Close Slightly Lower Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
Stocks Close Slightly Lower Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
JMP Securities Issues Pessimistic Forecast for Affirm (NASDAQ:AFRM) Stock Price
Affirm (NASDAQ:AFRM – Free Report) had its price objective cut by JMP Securities from $85.00 to $75.00 in a report issued on Friday morning,Benzinga reports. They currently have a market outperform rating on the stock. Other equities research analysts have also recently issued reports about the stock. Morgan Stanley reduced their price target on shares […] - 2025-05-12 08:12:49
Affirm (NASDAQ:AFRM) Upgraded at Susquehanna
Susquehanna upgraded shares of Affirm (NASDAQ:AFRM – Free Report) from a neutral rating to a positive rating in a report released on Friday morning, Marketbeat reports. Susquehanna currently has $65.00 price target on the stock. Several other research analysts also recently issued reports on AFRM. William Blair assumed coverage on shares of Affirm in a […] - 2025-05-12 07:38:56
Bank of America Increases Affirm (NASDAQ:AFRM) Price Target to $80.00
Affirm (NASDAQ:AFRM – Free Report) had its price objective increased by Bank of America from $76.00 to $80.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also issued reports about the company. William Blair initiated coverage on Affirm in a report on […] - 2025-05-12 07:38:53
Stocks Close Slightly Lower Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
Stocks Close Slightly Lower Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 04:01:01
SoFi's Growth vs. Block's Scale
FinTech experienced a significant decline amid escalating trade tensions, as investors weigh the impact of President Trump’s tariffs on consumer spending, the economy, and interest rates. Analyzing the sector stocks, we find SoFI Technologies (NASDAQ: SOFI) presenting a mor - 2025-05-12 03:34:18
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 23:17:10
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Affirm's Q3 Earnings Beat Estimates on Solid GMV Growth
AFRM's fiscal Q3 results benefit from improved repeat customer transactions and servicing income. It currently forecasts GMV to be in the range of $35.7-$36 billion in fiscal 2025. - 2025-05-09 17:10:00
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Affirm Holdings, Inc. (NASDAQ:AFRM) Shares Purchased by MetLife Investment Management LLC
MetLife Investment Management LLC boosted its position in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) by 12.3% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,554 shares of the company’s stock after acquiring an additional 499 shares during the quarter. MetLife Investment Management LLC’s holdings in Affirm were worth $277,000 as […] - 2025-05-08 08:02:47
Affirm (NASDAQ:AFRM) Given New $60.00 Price Target at Morgan Stanley
Affirm (NASDAQ:AFRM – Get Free Report) had its target price dropped by equities research analysts at Morgan Stanley from $65.00 to $60.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would suggest a potential upside of 16.41% from the company’s […] - 2025-05-08 06:12:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AFRM holdings

DateNumber of AFRM Shares HeldBase Market Value of AFRM SharesLocal Market Value of AFRM SharesChange in AFRM Shares HeldChange in AFRM Base ValueCurrent Price per AFRM Share HeldPrevious Price per AFRM Share Held
2025-06-26 (Thursday)88,320USD 5,908,608USD 5,908,608
2025-06-25 (Wednesday)88,320AFRM holding decreased by -309USD 5,851,200AFRM holding increased by 31820USD 5,851,200-309USD 31,820 USD 66.25 USD 65.66
2025-06-24 (Tuesday)88,629USD 5,819,380AFRM holding increased by 307542USD 5,819,3800USD 307,542 USD 65.66 USD 62.19
2025-06-23 (Monday)88,629USD 5,511,838AFRM holding increased by 11522USD 5,511,8380USD 11,522 USD 62.19 USD 62.06
2025-06-20 (Friday)88,629AFRM holding decreased by -618USD 5,500,316AFRM holding decreased by -4439USD 5,500,316-618USD -4,439 USD 62.06 USD 61.68
2025-06-19 (Thursday)89,247USD 5,504,755USD 5,504,7550USD 0 USD 61.68 USD 61.68
2025-06-18 (Wednesday)89,247USD 5,504,755AFRM holding increased by 158860USD 5,504,7550USD 158,860 USD 61.68 USD 59.9
2025-06-17 (Tuesday)89,247USD 5,345,895AFRM holding decreased by -84785USD 5,345,8950USD -84,785 USD 59.9 USD 60.85
2025-06-16 (Monday)89,247USD 5,430,680AFRM holding increased by 155290USD 5,430,6800USD 155,290 USD 60.85 USD 59.11
2025-06-13 (Friday)89,247USD 5,275,390AFRM holding decreased by -173139USD 5,275,3900USD -173,139 USD 59.11 USD 61.05
2025-06-12 (Thursday)89,247USD 5,448,529AFRM holding decreased by -218656USD 5,448,5290USD -218,656 USD 61.05 USD 63.5
2025-06-11 (Wednesday)89,247USD 5,667,185AFRM holding increased by 223118USD 5,667,1850USD 223,118 USD 63.5 USD 61
2025-06-10 (Tuesday)89,247USD 5,444,067AFRM holding decreased by -30344USD 5,444,0670USD -30,344 USD 61 USD 61.34
2025-06-09 (Monday)89,247USD 5,474,411AFRM holding increased by 215978USD 5,474,4110USD 215,978 USD 61.34 USD 58.92
2025-06-06 (Friday)89,247USD 5,258,433AFRM holding increased by 286483USD 5,258,4330USD 286,483 USD 58.92 USD 55.71
2025-06-05 (Thursday)89,247USD 4,971,950AFRM holding increased by 123160USD 4,971,9500USD 123,160 USD 55.71 USD 54.33
2025-06-04 (Wednesday)89,247USD 4,848,790AFRM holding decreased by -56225USD 4,848,7900USD -56,225 USD 54.33 USD 54.96
2025-06-03 (Tuesday)89,247USD 4,905,015AFRM holding increased by 183849USD 4,905,0150USD 183,849 USD 54.96 USD 52.9
2025-06-02 (Monday)89,247USD 4,721,166AFRM holding increased by 89247USD 4,721,1660USD 89,247 USD 52.9 USD 51.9
2025-05-30 (Friday)89,247USD 4,631,919AFRM holding decreased by -13387USD 4,631,9190USD -13,387 USD 51.9 USD 52.05
2025-05-29 (Thursday)89,247USD 4,645,306AFRM holding increased by 122268USD 4,645,3060USD 122,268 USD 52.05 USD 50.68
2025-05-28 (Wednesday)89,247USD 4,523,038AFRM holding decreased by -44623USD 4,523,0380USD -44,623 USD 50.68 USD 51.18
2025-05-27 (Tuesday)89,247USD 4,567,661AFRM holding increased by 167784USD 4,567,6610USD 167,784 USD 51.18 USD 49.3
2025-05-26 (Monday)89,247USD 4,399,877USD 4,399,8770USD 0 USD 49.3 USD 49.3
2025-05-23 (Friday)89,247AFRM holding increased by 309USD 4,399,877AFRM holding increased by 44583USD 4,399,877309USD 44,583 USD 49.3 USD 48.97
2025-05-22 (Thursday)88,938USD 4,355,294AFRM holding increased by 153863USD 4,355,2940USD 153,863 USD 48.97 USD 47.24
2025-05-21 (Wednesday)88,938USD 4,201,431AFRM holding decreased by -222345USD 4,201,4310USD -222,345 USD 47.24 USD 49.74
2025-05-20 (Tuesday)88,938USD 4,423,776AFRM holding decreased by -175208USD 4,423,7760USD -175,208 USD 49.74 USD 51.71
2025-05-19 (Monday)88,938AFRM holding decreased by -309USD 4,598,984AFRM holding decreased by -92731USD 4,598,984-309USD -92,731 USD 51.71 USD 52.57
2025-05-16 (Friday)89,247USD 4,691,715AFRM holding increased by 73183USD 4,691,7150USD 73,183 USD 52.57 USD 51.75
2025-05-15 (Thursday)89,247AFRM holding decreased by -927USD 4,618,532AFRM holding decreased by -480808USD 4,618,532-927USD -480,808 USD 51.75 USD 56.55
2025-05-14 (Wednesday)90,174USD 5,099,340AFRM holding increased by 235354USD 5,099,3400USD 235,354 USD 56.55 USD 53.94
2025-05-13 (Tuesday)90,174USD 4,863,986AFRM holding increased by 18035USD 4,863,9860USD 18,035 USD 53.94 USD 53.74
2025-05-12 (Monday)90,174AFRM holding decreased by -309USD 4,845,951AFRM holding increased by 646635USD 4,845,951-309USD 646,635 USD 53.74 USD 46.41
2025-05-09 (Friday)90,483AFRM holding decreased by -309USD 4,199,316AFRM holding decreased by -727058USD 4,199,316-309USD -727,058 USD 46.41 USD 54.26
2025-05-08 (Thursday)90,792USD 4,926,374AFRM holding increased by 246954USD 4,926,3740USD 246,954 USD 54.26 USD 51.54
2025-05-07 (Wednesday)90,792USD 4,679,420AFRM holding increased by 49028USD 4,679,4200USD 49,028 USD 51.54 USD 51
2025-05-06 (Tuesday)90,792USD 4,630,392AFRM holding decreased by -98963USD 4,630,3920USD -98,963 USD 51 USD 52.09
2025-05-05 (Monday)90,792USD 4,729,355AFRM holding decreased by -22698USD 4,729,3550USD -22,698 USD 52.09 USD 52.34
2025-05-02 (Friday)90,792USD 4,752,053AFRM holding increased by 235151USD 4,752,0530USD 235,151 USD 52.34 USD 49.75
2025-05-01 (Thursday)90,792USD 4,516,902AFRM holding decreased by -908USD 4,516,9020USD -908 USD 49.75 USD 49.76
2025-04-30 (Wednesday)90,792AFRM holding decreased by -309USD 4,517,810AFRM holding decreased by -73680USD 4,517,810-309USD -73,680 USD 49.76 USD 50.4
2025-04-29 (Tuesday)91,101USD 4,591,490AFRM holding increased by 112054USD 4,591,4900USD 112,054 USD 50.4 USD 49.17
2025-04-28 (Monday)91,101USD 4,479,436AFRM holding increased by 7288USD 4,479,4360USD 7,288 USD 49.17 USD 49.09
2025-04-25 (Friday)91,101USD 4,472,148AFRM holding increased by 81080USD 4,472,1480USD 81,080 USD 49.09 USD 48.2
2025-04-24 (Thursday)91,101AFRM holding decreased by -618USD 4,391,068AFRM holding increased by 94950USD 4,391,068-618USD 94,950 USD 48.2 USD 46.84
2025-04-23 (Wednesday)91,719USD 4,296,118AFRM holding increased by 276991USD 4,296,1180USD 276,991 USD 46.84 USD 43.82
2025-04-22 (Tuesday)91,719AFRM holding increased by 2008USD 4,019,127AFRM holding increased by 372375USD 4,019,1272,008USD 372,375 USD 43.82 USD 40.65
2025-04-21 (Monday)89,711USD 3,646,752AFRM holding decreased by -130081USD 3,646,7520USD -130,081 USD 40.65 USD 42.1
2025-04-18 (Friday)89,711USD 3,776,833USD 3,776,8330USD 0 USD 42.1 USD 42.1
2025-04-17 (Thursday)89,711AFRM holding decreased by -301USD 3,776,833AFRM holding increased by 107944USD 3,776,833-301USD 107,944 USD 42.1 USD 40.76
2025-04-16 (Wednesday)90,012USD 3,668,889AFRM holding decreased by -74710USD 3,668,8890USD -74,710 USD 40.76 USD 41.59
2025-04-15 (Tuesday)90,012AFRM holding decreased by -906USD 3,743,599AFRM holding increased by 35963USD 3,743,599-906USD 35,963 USD 41.59 USD 40.78
2025-04-14 (Monday)90,918AFRM holding decreased by -906USD 3,707,636AFRM holding decreased by -10318USD 3,707,636-906USD -10,318 USD 40.78 USD 40.49
2025-04-11 (Friday)91,824USD 3,717,954AFRM holding decreased by -22956USD 3,717,9540USD -22,956 USD 40.49 USD 40.74
2025-04-10 (Thursday)91,824AFRM holding decreased by -1208USD 3,740,910AFRM holding decreased by -380408USD 3,740,910-1,208USD -380,408 USD 40.74 USD 44.3
2025-04-09 (Wednesday)93,032USD 4,121,318AFRM holding increased by 730302USD 4,121,3180USD 730,302 USD 44.3 USD 36.45
2025-04-08 (Tuesday)93,032USD 3,391,016AFRM holding decreased by -104196USD 3,391,0160USD -104,196 USD 36.45 USD 37.57
2025-04-07 (Monday)93,032AFRM holding decreased by -2114USD 3,495,212AFRM holding increased by 93742USD 3,495,212-2,114USD 93,742 USD 37.57 USD 35.75
2025-04-04 (Friday)95,146AFRM holding decreased by -3020USD 3,401,470AFRM holding decreased by -1285957USD 3,401,470-3,020USD -1,285,957 USD 35.75 USD 47.75
2025-04-02 (Wednesday)98,166USD 4,687,427AFRM holding increased by 219892USD 4,687,4270USD 219,892 USD 47.75 USD 45.51
2025-04-01 (Tuesday)98,166USD 4,467,535AFRM holding increased by 31413USD 4,467,5350USD 31,413 USD 45.51 USD 45.19
2025-03-31 (Monday)98,166AFRM holding increased by 302USD 4,436,122AFRM holding decreased by -85195USD 4,436,122302USD -85,195 USD 45.19 USD 46.2
2025-03-28 (Friday)97,864USD 4,521,317AFRM holding decreased by -115479USD 4,521,3170USD -115,479 USD 46.2 USD 47.38
2025-03-27 (Thursday)97,864USD 4,636,796AFRM holding decreased by -91992USD 4,636,7960USD -91,992 USD 47.38 USD 48.32
2025-03-26 (Wednesday)97,864USD 4,728,788AFRM holding decreased by -255426USD 4,728,7880USD -255,426 USD 48.32 USD 50.93
2025-03-25 (Tuesday)97,864USD 4,984,214AFRM holding decreased by -157561USD 4,984,2140USD -157,561 USD 50.93 USD 52.54
2025-03-24 (Monday)97,864USD 5,141,775AFRM holding increased by 258361USD 5,141,7750USD 258,361 USD 52.54 USD 49.9
2025-03-21 (Friday)97,864USD 4,883,414AFRM holding increased by 190835USD 4,883,4140USD 190,835 USD 49.9 USD 47.95
2025-03-20 (Thursday)97,864USD 4,692,579AFRM holding increased by 23488USD 4,692,5790USD 23,488 USD 47.95 USD 47.71
2025-03-19 (Wednesday)97,864AFRM holding decreased by -604USD 4,669,091AFRM holding increased by 366039USD 4,669,091-604USD 366,039 USD 47.71 USD 43.7
2025-03-18 (Tuesday)98,468USD 4,303,052AFRM holding decreased by -419473USD 4,303,0520USD -419,473 USD 43.7 USD 47.96
2025-03-17 (Monday)98,468USD 4,722,525AFRM holding decreased by -208752USD 4,722,5250USD -208,752 USD 47.96 USD 50.08
2025-03-14 (Friday)98,468AFRM holding decreased by -1812USD 4,931,277AFRM holding increased by 228145USD 4,931,277-1,812USD 228,145 USD 50.08 USD 46.9
2025-03-13 (Thursday)100,280AFRM holding decreased by -606USD 4,703,132AFRM holding decreased by -221114USD 4,703,132-606USD -221,114 USD 46.9 USD 48.81
2025-03-12 (Wednesday)100,886AFRM holding decreased by -10302USD 4,924,246AFRM holding decreased by -276017USD 4,924,246-10,302USD -276,017 USD 48.81 USD 46.77
2025-03-11 (Tuesday)111,188USD 5,200,263AFRM holding increased by 41140USD 5,200,2630USD 41,140 USD 46.77 USD 46.4
2025-03-10 (Monday)111,188USD 5,159,123AFRM holding decreased by -619317USD 5,159,1230USD -619,317 USD 46.4 USD 51.97
2025-03-07 (Friday)111,188AFRM holding decreased by -606USD 5,778,440AFRM holding decreased by -106396USD 5,778,440-606USD -106,396 USD 51.97 USD 52.64
2025-03-06 (Thursday)111,794AFRM holding decreased by -909USD 5,884,836AFRM holding decreased by -725195USD 5,884,836-909USD -725,195 USD 52.64 USD 58.65
2025-03-05 (Wednesday)112,703USD 6,610,031AFRM holding increased by 184833USD 6,610,0310USD 184,833 USD 58.65 USD 57.01
2025-03-04 (Tuesday)112,703USD 6,425,198AFRM holding decreased by -546610USD 6,425,1980USD -546,610 USD 57.01 USD 61.86
2025-03-03 (Monday)112,703AFRM holding decreased by -303USD 6,971,808AFRM holding decreased by -277527USD 6,971,808-303USD -277,527 USD 61.86 USD 64.15
2025-02-28 (Friday)113,006AFRM holding increased by 9769USD 7,249,335AFRM holding increased by 878580USD 7,249,3359,769USD 878,580 USD 64.15 USD 61.71
2025-02-27 (Thursday)103,237USD 6,370,755AFRM holding decreased by -292161USD 6,370,7550USD -292,161 USD 61.71 USD 64.54
2025-02-26 (Wednesday)103,237AFRM holding decreased by -273USD 6,662,916AFRM holding increased by 42416USD 6,662,916-273USD 42,416 USD 64.54 USD 63.96
2025-02-25 (Tuesday)103,510AFRM holding decreased by -819USD 6,620,500AFRM holding decreased by -318422USD 6,620,500-819USD -318,422 USD 63.96 USD 66.51
2025-02-24 (Monday)104,329USD 6,938,922AFRM holding decreased by -212831USD 6,938,9220USD -212,831 USD 66.51 USD 68.55
2025-02-21 (Friday)104,329USD 7,151,753AFRM holding decreased by -632234USD 7,151,7530USD -632,234 USD 68.55 USD 74.61
2025-02-20 (Thursday)104,329USD 7,783,987AFRM holding decreased by -184662USD 7,783,9870USD -184,662 USD 74.61 USD 76.38
2025-02-19 (Wednesday)104,329USD 7,968,649AFRM holding decreased by -479913USD 7,968,6490USD -479,913 USD 76.38 USD 80.98
2025-02-18 (Tuesday)104,329AFRM holding increased by 1365USD 8,448,562AFRM holding increased by 140397USD 8,448,5621,365USD 140,397 USD 80.98 USD 80.69
2025-02-17 (Monday)102,964USD 8,308,165USD 8,308,1650USD 0 USD 80.69 USD 80.69
2025-02-14 (Friday)102,964USD 8,308,165AFRM holding increased by 145179USD 8,308,1650USD 145,179 USD 80.69 USD 79.28
2025-02-13 (Thursday)102,964AFRM holding increased by 273USD 8,162,986AFRM holding increased by 393385USD 8,162,986273USD 393,385 USD 79.28 USD 75.66
2025-02-12 (Wednesday)102,691AFRM holding increased by 1894USD 7,769,601AFRM holding decreased by -94581USD 7,769,6011,894USD -94,581 USD 75.66 USD 78.02
2025-02-11 (Tuesday)100,797AFRM holding increased by 804USD 7,864,182AFRM holding increased by 89726USD 7,864,182804USD 89,726 USD 78.02 USD 77.75
2025-02-10 (Monday)99,993USD 7,774,456AFRM holding increased by 252983USD 7,774,4560USD 252,983 USD 77.75 USD 75.22
2025-02-07 (Friday)99,993USD 7,521,473AFRM holding increased by 1346905USD 7,521,4730USD 1,346,905 USD 75.22 USD 61.75
2025-02-06 (Thursday)99,993AFRM holding increased by 2412USD 6,174,568AFRM holding increased by 46481USD 6,174,5682,412USD 46,481 USD 61.75 USD 62.8
2025-02-05 (Wednesday)97,581USD 6,128,087AFRM holding increased by 319090USD 6,128,0870USD 319,090 USD 62.8 USD 59.53
2025-02-04 (Tuesday)97,581USD 5,808,997AFRM holding decreased by -34153USD 5,808,9970USD -34,153 USD 59.53 USD 59.88
2025-02-03 (Monday)97,581USD 5,843,150AFRM holding decreased by -116122USD 5,843,1500USD -116,122 USD 59.88 USD 61.07
2025-01-31 (Friday)97,581USD 5,959,272AFRM holding decreased by -100508USD 5,959,2720USD -100,508 USD 61.07 USD 62.1
2025-01-30 (Thursday)97,581USD 6,059,780AFRM holding increased by 307380USD 6,059,7800USD 307,380 USD 62.1 USD 58.95
2025-01-29 (Wednesday)97,581USD 5,752,400AFRM holding increased by 127831USD 5,752,4000USD 127,831 USD 58.95 USD 57.64
2025-01-28 (Tuesday)97,581USD 5,624,569AFRM holding increased by 241025USD 5,624,5690USD 241,025 USD 57.64 USD 55.17
2025-01-27 (Monday)97,581AFRM holding increased by 268USD 5,383,544AFRM holding decreased by -39709USD 5,383,544268USD -39,709 USD 55.17 USD 55.73
2025-01-24 (Friday)97,313USD 5,423,253AFRM holding decreased by -100233USD 5,423,2530USD -100,233 USD 55.73 USD 56.76
2025-01-23 (Thursday)97,313USD 5,523,486AFRM holding increased by 31140USD 5,523,4860USD 31,140 USD 56.76 USD 56.44
2025-01-22 (Wednesday)97,313USD 5,492,346USD 5,492,346
2025-01-21 (Tuesday)97,849USD 5,553,909USD 5,553,909
2025-01-20 (Monday)97,849USD 5,674,264USD 5,674,264
2025-01-17 (Friday)97,849USD 5,674,264USD 5,674,264
2025-01-16 (Thursday)98,117USD 5,690,786USD 5,690,786
2025-01-15 (Wednesday)97,849USD 5,695,790USD 5,695,790
2025-01-14 (Tuesday)97,849USD 5,415,942USD 5,415,942
2025-01-13 (Monday)97,045USD 5,307,391USD 5,307,391
2025-01-10 (Friday)96,509USD 5,337,913USD 5,337,913
2025-01-09 (Thursday)96,509USD 5,662,183USD 5,662,183
2025-01-09 (Thursday)96,509USD 5,662,183USD 5,662,183
2025-01-09 (Thursday)96,509USD 5,662,183USD 5,662,183
2025-01-08 (Wednesday)96,509USD 5,662,183USD 5,662,183
2025-01-08 (Wednesday)96,509USD 5,662,183USD 5,662,183
2025-01-08 (Wednesday)96,509USD 5,662,183USD 5,662,183
2025-01-02 (Thursday)94,901USD 5,932,262AFRM holding decreased by -11388USD 5,932,2620USD -11,388 USD 62.51 USD 62.63
2024-12-30 (Monday)94,901AFRM holding increased by 1340USD 5,943,650AFRM holding decreased by -261316USD 5,943,6501,340USD -261,316 USD 62.63 USD 66.32
2024-12-10 (Tuesday)93,561USD 6,204,966AFRM holding decreased by -233902USD 6,204,9660USD -233,902 USD 66.32 USD 68.82
2024-12-09 (Monday)93,561USD 6,438,868AFRM holding decreased by -286297USD 6,438,8680USD -286,297 USD 68.82 USD 71.88
2024-12-06 (Friday)93,561AFRM holding increased by 1072USD 6,725,165AFRM holding increased by 403542USD 6,725,1651,072USD 403,542 USD 71.88 USD 68.35
2024-12-05 (Thursday)92,489AFRM holding increased by 268USD 6,321,623AFRM holding decreased by -318289USD 6,321,623268USD -318,289 USD 68.35 USD 72
2024-12-04 (Wednesday)92,221AFRM holding increased by 1340USD 6,639,912AFRM holding increased by 209172USD 6,639,9121,340USD 209,172 USD 72 USD 70.76
2024-12-03 (Tuesday)90,881USD 6,430,740AFRM holding increased by 215388USD 6,430,7400USD 215,388 USD 70.76 USD 68.39
2024-12-02 (Monday)90,881USD 6,215,352AFRM holding decreased by -147227USD 6,215,3520USD -147,227 USD 68.39 USD 70.01
2024-11-29 (Friday)90,881AFRM holding increased by 1340USD 6,362,579AFRM holding increased by 240661USD 6,362,5791,340USD 240,661 USD 70.01 USD 68.37
2024-11-28 (Thursday)89,541USD 6,121,918USD 6,121,9180USD 0 USD 68.37 USD 68.37
2024-11-27 (Wednesday)89,541AFRM holding increased by 1068USD 6,121,918AFRM holding increased by 258812USD 6,121,9181,068USD 258,812 USD 68.37 USD 66.27
2024-11-26 (Tuesday)88,473AFRM holding increased by 267USD 5,863,106AFRM holding decreased by -253980USD 5,863,106267USD -253,980 USD 66.27 USD 69.35
2024-11-25 (Monday)88,206AFRM holding increased by 3256USD 6,117,086AFRM holding increased by 463663USD 6,117,0863,256USD 463,663 USD 69.35 USD 66.55
2024-11-22 (Friday)84,950USD 5,653,423AFRM holding increased by 68810USD 5,653,4230USD 68,810 USD 66.55 USD 65.74
2024-11-21 (Thursday)84,950AFRM holding increased by 1290USD 5,584,613AFRM holding increased by 298138USD 5,584,6131,290USD 298,138 USD 65.74 USD 63.19
2024-11-20 (Wednesday)83,660AFRM holding increased by 774USD 5,286,475AFRM holding decreased by -14914USD 5,286,475774USD -14,914 USD 63.19 USD 63.96
2024-11-19 (Tuesday)82,886USD 5,301,389AFRM holding increased by 157484USD 5,301,3890USD 157,484 USD 63.96 USD 62.06
2024-11-18 (Monday)82,886AFRM holding increased by 3086USD 5,143,905AFRM holding increased by 548223USD 5,143,9053,086USD 548,223 USD 62.06 USD 57.59
2024-11-12 (Tuesday)79,800AFRM holding increased by 2056USD 4,595,682AFRM holding increased by 982141USD 4,595,6822,056USD 982,141 USD 57.59 USD 46.48
2024-11-08 (Friday)77,744AFRM holding increased by 1285USD 3,613,541AFRM holding decreased by -116894USD 3,613,5411,285USD -116,894 USD 46.48 USD 48.79
2024-11-07 (Thursday)76,459AFRM holding increased by 3855USD 3,730,435AFRM holding increased by 100235USD 3,730,4353,855USD 100,235 USD 48.79 USD 50
2024-11-06 (Wednesday)72,604AFRM holding increased by 514USD 3,630,200AFRM holding increased by 342896USD 3,630,200514USD 342,896 USD 50 USD 45.6
2024-11-05 (Tuesday)72,090USD 3,287,304AFRM holding increased by 137692USD 3,287,3040USD 137,692 USD 45.6 USD 43.69
2024-11-04 (Monday)72,090USD 3,149,612AFRM holding increased by 33882USD 3,149,6120USD 33,882 USD 43.69 USD 43.22
2024-11-01 (Friday)72,090USD 3,115,730AFRM holding decreased by -45417USD 3,115,7300USD -45,417 USD 43.22 USD 43.85
2024-10-31 (Thursday)72,090AFRM holding increased by 257USD 3,161,147AFRM holding decreased by -88578USD 3,161,147257USD -88,578 USD 43.85 USD 45.24
2024-10-30 (Wednesday)71,833USD 3,249,725AFRM holding increased by 170244USD 3,249,7250USD 170,244 USD 45.24 USD 42.87
2024-10-29 (Tuesday)71,833USD 3,079,481AFRM holding increased by 53875USD 3,079,4810USD 53,875 USD 42.87 USD 42.12
2024-10-28 (Monday)71,833USD 3,025,606AFRM holding increased by 102003USD 3,025,6060USD 102,003 USD 42.12 USD 40.7
2024-10-25 (Friday)71,833USD 2,923,603AFRM holding decreased by -95538USD 2,923,6030USD -95,538 USD 40.7 USD 42.03
2024-10-24 (Thursday)71,833USD 3,019,141AFRM holding increased by 15803USD 3,019,1410USD 15,803 USD 42.03 USD 41.81
2024-10-23 (Wednesday)71,833USD 3,003,338AFRM holding decreased by -156596USD 3,003,3380USD -156,596 USD 41.81 USD 43.99
2024-10-22 (Tuesday)71,833USD 3,159,934AFRM holding increased by 24424USD 3,159,9340USD 24,424 USD 43.99 USD 43.65
2024-10-21 (Monday)71,833USD 3,135,510AFRM holding decreased by -63932USD 3,135,5100USD -63,932 USD 43.65 USD 44.54
2024-10-18 (Friday)71,833USD 3,199,442USD 3,199,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFRM by Blackrock for IE00B3VWM098

Show aggregate share trades of AFRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-309 66.250* 55.42 Profit of 17,124 on sale
2025-06-20SELL-618 62.060* 55.25 Profit of 34,144 on sale
2025-05-23BUY309 49.300* 55.03
2025-05-19SELL-309 51.710* 55.22 Profit of 17,064 on sale
2025-05-15SELL-927 51.750* 55.28 Profit of 51,242 on sale
2025-05-12SELL-309 53.740* 55.29 Profit of 17,085 on sale
2025-05-09SELL-309 46.410* 55.37 Profit of 17,110 on sale
2025-04-30SELL-309 49.760* 55.63 Profit of 17,191 on sale
2025-04-24SELL-618 48.200* 55.89 Profit of 34,541 on sale
2025-04-22BUY2,008 43.820* 56.11
2025-04-17SELL-301 42.100* 56.57 Profit of 17,028 on sale
2025-04-15SELL-906 41.590* 56.91 Profit of 51,558 on sale
2025-04-14SELL-906 40.780* 57.08 Profit of 51,718 on sale
2025-04-10SELL-1,208 40.740* 57.45 Profit of 69,405 on sale
2025-04-07SELL-2,114 37.570* 58.08 Profit of 122,787 on sale
2025-04-04SELL-3,020 35.750* 58.35 Profit of 176,204 on sale
2025-03-31BUY302 45.190* 58.79
2025-03-19SELL-604 47.710* 59.86 Profit of 36,158 on sale
2025-03-14SELL-1,812 50.080* 60.40 Profit of 109,441 on sale
2025-03-13SELL-606 46.900* 60.59 Profit of 36,718 on sale
2025-03-12SELL-10,302 48.810* 60.76 Profit of 625,964 on sale
2025-03-07SELL-606 51.970* 61.32 Profit of 37,162 on sale
2025-03-06SELL-909 52.640* 61.46 Profit of 55,865 on sale
2025-03-03SELL-303 61.860* 61.57 Profit of 18,655 on sale
2025-02-28BUY9,769 64.150* 61.53
2025-02-26SELL-273 64.540* 61.47 Profit of 16,782 on sale
2025-02-25SELL-819 63.960* 61.43 Profit of 50,310 on sale
2025-02-18BUY1,365 80.980* 60.30
2025-02-13BUY273 79.280* 59.10
2025-02-12BUY1,894 75.660* 58.77
2025-02-11BUY804 78.020* 58.36
2025-02-06BUY2,412 61.750* 57.48
2025-01-27BUY268 55.170* 57.02
2024-12-30BUY1,340 62.630* 56.73
2024-12-06BUY1,072 71.880* 55.50
2024-12-05BUY268 68.350* 55.06
2024-12-04BUY1,340 72.000* 54.45
2024-11-29BUY1,340 70.010* 52.62
2024-11-27BUY1,068 68.370* 51.25
2024-11-26BUY267 66.270* 50.57
2024-11-25BUY3,256 69.350* 49.67
2024-11-21BUY1,290 65.740* 47.94
2024-11-20BUY774 63.190* 47.09
2024-11-18BUY3,086 62.060* 45.10
2024-11-12BUY2,056 57.590* 44.27
2024-11-08BUY1,285 46.480* 44.11
2024-11-07BUY3,855 48.790* 43.75
2024-11-06BUY514 50.000* 43.23
2024-10-31BUY257 43.850* 42.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-271,995,1481,8142,971,96767.1%
2025-06-261,252,8014,0772,049,48561.1%
2025-06-25989,2567,8741,801,17754.9%
2025-06-241,674,97924,3083,351,47150.0%
2025-06-231,002,9272,3421,968,50550.9%
2025-06-201,052,8201,5251,608,05665.5%
2025-06-181,470,86413,6212,624,84056.0%
2025-06-17755,0264,3211,992,44737.9%
2025-06-16844,5611,7682,116,13739.9%
2025-06-131,050,8249,6883,376,65631.1%
2025-06-121,045,12610,6662,364,12644.2%
2025-06-112,401,12323,3374,735,03550.7%
2025-06-101,115,5152,1372,498,52244.6%
2025-06-091,720,6784,5504,125,46641.7%
2025-06-061,709,9325233,111,78855.0%
2025-06-051,362,9627,5942,768,38849.2%
2025-06-04892,3623,3931,694,16352.7%
2025-06-031,251,8587,1032,330,05353.7%
2025-06-02918,92613,7901,997,65946.0%
2025-05-30722,1692,1561,511,53947.8%
2025-05-291,588,35411,8392,970,16553.5%
2025-05-28741,8964,0091,654,08944.9%
2025-05-271,265,3063,8332,358,73453.6%
2025-05-231,994,4634942,988,58866.7%
2025-05-221,528,6673,3292,392,61163.9%
2025-05-211,348,0472042,952,39045.7%
2025-05-20953,1183,9832,306,73841.3%
2025-05-191,049,4177952,231,25947.0%
2025-05-161,405,4385,9702,618,87953.7%
2025-05-152,416,91314,4664,573,92052.8%
2025-05-143,838,31610,9016,561,39658.5%
2025-05-131,852,8437,2194,800,16238.6%
2025-05-122,835,097291,5448,359,45333.9%
2025-05-098,510,572596,32714,767,15657.6%
2025-05-082,692,1377,1755,240,21851.4%
2025-05-071,400,7512,2352,576,09254.4%
2025-05-06930,2061,5322,151,97443.2%
2025-05-05825,9803,5961,821,33345.4%
2025-05-021,117,6966323,088,69736.2%
2025-05-011,450,4022,4702,666,38654.4%
2025-04-301,006,5063,9372,262,48444.5%
2025-04-291,608,7442203,001,33653.6%
2025-04-281,247,9201,8962,416,07751.7%
2025-04-25976,49101,952,79650.0%
2025-04-241,325,6933403,870,19334.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.