Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for AHR

Stock NameAmerican Healthcare REIT, Inc.
TickerAHR(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate AHR holdings

News associated with AHR

Raymond James Financial Inc. Purchases New Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
Raymond James Financial Inc. bought a new stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the 4th quarter, Holdings Channel reports. The firm bought 111,290 shares of the company’s stock, valued at approximately $3,163,000. A number of other hedge funds have also recently made changes to their positions in AHR. […] - 2025-04-28 07:51:03
Townsquare Capital LLC Decreases Stock Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
Townsquare Capital LLC lowered its holdings in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 10.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,481 shares of the company’s stock after selling 1,165 shares during the quarter. Townsquare Capital […] - 2025-04-23 08:53:01
Sterling Capital Management LLC Grows Stock Position in American Healthcare REIT, Inc. (NYSE:AHR)
Sterling Capital Management LLC grew its holdings in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 1,626.9% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,887 shares of the company’s stock after buying an additional 4,604 shares during the period. Sterling Capital Management LLC’s holdings in American Healthcare REIT were worth $139,000 […] - 2025-04-22 08:50:49
American Healthcare REIT, Inc. (NYSE:AHR) Receives $33.33 Consensus Price Target from Brokerages
Shares of American Healthcare REIT, Inc. (NYSE:AHR – Get Free Report) have received an average recommendation of “Buy” from the seven analysts that are presently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a buy rating. The average 12 month price target among analysts that have covered the stock in […] - 2025-04-11 05:54:54
Orion Portfolio Solutions LLC Sells 2,678 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
Orion Portfolio Solutions LLC decreased its holdings in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,448 shares of the company’s stock after selling 2,678 shares during […] - 2025-04-08 08:02:48
Norges Bank Invests $19.34 Million in American Healthcare REIT, Inc. (NYSE:AHR)
Norges Bank acquired a new position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 680,477 shares of the company’s stock, valued at approximately $19,339,000. Other hedge funds have also bought and […] - 2025-04-07 09:10:57
American Healthcare REIT, Inc. (NYSE:AHR) Shares Sold by Alliancebernstein L.P.
Alliancebernstein L.P. decreased its holdings in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 37.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,011,730 shares of the company’s stock after selling 602,520 shares during the quarter. Alliancebernstein L.P. […] - 2025-04-07 08:33:01
JPMorgan Chase & Co. Buys 418,589 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
JPMorgan Chase & Co. increased its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 45.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,336,225 shares of the company’s stock after acquiring an additional 418,589 shares during the quarter. […] - 2025-04-07 07:36:49
American Healthcare REIT, Inc. (NYSE:AHR) Stock Position Raised by Corebridge Financial Inc.
Corebridge Financial Inc. lifted its position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 71.7% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 75,598 shares of the company’s stock after buying an additional 31,577 shares during the quarter. Corebridge Financial […] - 2025-04-02 08:27:12
American Healthcare REIT, Inc. (NYSE:AHR) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its holdings in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 94.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 15,357,331 shares of the company’s stock after purchasing an additional 7,474,374 shares during […] - 2025-04-02 07:46:54
KeyCorp Has Lowered Expectations for American Healthcare REIT (NYSE:AHR) Stock Price
American Healthcare REIT (NYSE:AHR – Get Free Report) had its price objective cut by equities researchers at KeyCorp from $35.00 to $34.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. KeyCorp’s price target would indicate a potential upside of 10.66% from the company’s previous close. A […] - 2025-04-02 05:40:57
KLP Kapitalforvaltning AS Buys New Position in American Healthcare REIT, Inc. (NYSE:AHR)
KLP Kapitalforvaltning AS purchased a new position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 31,900 shares of the company’s stock, valued at approximately $913,000. Other hedge funds have also made changes to their positions in the company. Diversify Advisory Services LLC […] - 2025-04-01 08:14:56
LPL Financial LLC Decreases Stake in American Healthcare REIT, Inc. (NYSE:AHR)
LPL Financial LLC decreased its stake in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 11.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 850,234 shares of the company’s stock after selling 108,916 shares during the period. LPL Financial LLC owned […] - 2025-03-31 07:58:56
American Healthcare REIT (NYSE:AHR) Price Target Raised to $37.00
American Healthcare REIT (NYSE:AHR – Free Report) had its price target boosted by Morgan Stanley from $36.00 to $37.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. Several other research firms have also issued reports on AHR. Royal Bank of Canada reissued an “outperform” rating and […] - 2025-03-26 06:24:48
Cibc World Markets Corp Makes New Investment in American Healthcare REIT, Inc. (NYSE:AHR)
Cibc World Markets Corp bought a new position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm bought 14,230 shares of the company’s stock, valued at approximately $404,000. Several other hedge funds also recently bought and sold […] - 2025-03-24 08:28:49
Avantax Advisory Services Inc. Has $783,000 Holdings in American Healthcare REIT, Inc. (NYSE:AHR)
Avantax Advisory Services Inc. lifted its position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 3.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 27,545 shares of the company’s stock after acquiring an additional 1,024 shares during the period. Avantax Advisory Services Inc.’s holdings in American Healthcare REIT were worth […] - 2025-03-21 08:46:55
Steward Partners Investment Advisory LLC Has $717,000 Position in American Healthcare REIT, Inc. (NYSE:AHR)
Steward Partners Investment Advisory LLC boosted its stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 109.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 25,241 shares of the company’s stock after buying an additional 13,215 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in American […] - 2025-03-12 07:38:48
American Healthcare REIT (NYSE:AHR) & PotlatchDeltic (NASDAQ:PCH) Head-To-Head Survey
American Healthcare REIT (NYSE:AHR – Get Free Report) and PotlatchDeltic (NASDAQ:PCH – Get Free Report) are both mid-cap finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, valuation, risk, dividends and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-03-11 07:02:44
Truist Financial Corp Raises Stock Position in American Healthcare REIT, Inc. (NYSE:AHR)
Truist Financial Corp grew its holdings in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 16.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 14,229 shares of the company’s stock after acquiring an additional 2,019 shares during the period. Truist […] - 2025-03-05 09:08:50
Amarc Resources (CVE:AHR) Trading Down 19.1% – Time to Sell?
Shares of Amarc Resources Ltd. (CVE:AHR – Get Free Report) traded down 19.1% during mid-day trading on Saturday . The stock traded as low as C$0.49 and last traded at C$0.55. 769,320 shares traded hands during trading, an increase of 45% from the average session volume of 529,368 shares. The stock had previously closed at […] - 2025-03-03 10:58:49
Amarc Resources (CVE:AHR) Stock Price Down 19.1% – Here’s Why
Amarc Resources Ltd. (CVE:AHR – Get Free Report)’s stock price fell 19.1% during trading on Saturday . The stock traded as low as C$0.49 and last traded at C$0.55. 769,320 shares were traded during mid-day trading, an increase of 45% from the average session volume of 529,368 shares. The stock had previously closed at C$0.68. […] - 2025-03-03 10:27:02
Amarc Resources (CVE:AHR) Shares Down 19.1% – Should You Sell?
Amarc Resources Ltd. (CVE:AHR – Get Free Report) shares traded down 19.1% during mid-day trading on Saturday . The company traded as low as C$0.49 and last traded at C$0.55. 769,320 shares were traded during trading, an increase of 45% from the average session volume of 529,368 shares. The stock had previously closed at C$0.68. […] - 2025-03-03 10:26:47
Amarc Resources (CVE:AHR) Trading Down 19.1% – Here’s What Happened
Amarc Resources Ltd. (CVE:AHR – Get Free Report)’s stock price dropped 19.1% during trading on Saturday . The company traded as low as C$0.49 and last traded at C$0.55. Approximately 769,320 shares changed hands during trading, an increase of 45% from the average daily volume of 529,368 shares. The stock had previously closed at C$0.68. […] - 2025-03-03 08:38:54
Amarc Resources (CVE:AHR) Trading Down 19.1% – Here’s What Happened
Amarc Resources Ltd. (CVE:AHR – Get Free Report)’s share price was down 19.1% during trading on Saturday . The stock traded as low as C$0.49 and last traded at C$0.55. Approximately 769,320 shares changed hands during mid-day trading, an increase of 45% from the average daily volume of 529,368 shares. The stock had previously closed […] - 2025-03-03 08:38:53
Handelsbanken Fonder AB Acquires New Stake in American Healthcare REIT, Inc. (NYSE:AHR)
Handelsbanken Fonder AB acquired a new stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 38,800 shares of the company’s stock, valued at approximately $1,103,000. Several other […] - 2025-02-28 09:24:59
Strategic Financial Concepts LLC Purchases New Position in American Healthcare REIT, Inc. (NYSE:AHR)
Strategic Financial Concepts LLC acquired a new position in American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 11,652 shares of the company’s stock, valued at approximately $331,000. Several other institutional investors have also added to or reduced their stakes in the company. Creative Planning purchased a […] - 2025-02-21 10:28:57
American Healthcare REIT, Inc. (NYSE:AHR) Position Increased by Allworth Financial LP
Allworth Financial LP raised its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 263.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,928 shares of the company’s stock after buying an additional 10,816 shares during the quarter. Allworth […] - 2025-02-21 09:40:50
Vontobel Holding Ltd. Takes $383,000 Position in American Healthcare REIT, Inc. (NYSE:AHR)
Vontobel Holding Ltd. bought a new stake in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor bought 13,475 shares of the company’s stock, valued at approximately $383,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. […] - 2025-02-21 08:33:01
Analysts See 10% Gains Ahead For RWR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:19:43
Stratos Wealth Partners LTD. Sells 6,667 Shares of American Healthcare REIT, Inc. (NYSE:AHR)
Stratos Wealth Partners LTD. trimmed its position in shares of American Healthcare REIT, Inc. (NYSE:AHR – Free Report) by 39.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,179 shares of the company’s stock after selling 6,667 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in American Healthcare REIT were worth $289,000 […] - 2025-02-14 08:26:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc AHR holdings

DateNumber of AHR Shares HeldBase Market Value of AHR SharesLocal Market Value of AHR SharesChange in AHR Shares HeldChange in AHR Base ValueCurrent Price per AHR Share HeldPrevious Price per AHR Share Held
2025-05-07 (Wednesday)16,018USD 523,148AHR holding increased by 2082USD 523,1480USD 2,082 USD 32.66 USD 32.53
2025-05-06 (Tuesday)16,018USD 521,066AHR holding increased by 1923USD 521,0660USD 1,923 USD 32.53 USD 32.41
2025-05-05 (Monday)16,018USD 519,143AHR holding decreased by -2243USD 519,1430USD -2,243 USD 32.41 USD 32.55
2025-05-02 (Friday)16,018USD 521,386AHR holding increased by 11853USD 521,3860USD 11,853 USD 32.55 USD 31.81
2025-05-01 (Thursday)16,018USD 509,533AHR holding decreased by -7528USD 509,5330USD -7,528 USD 31.81 USD 32.28
2025-04-30 (Wednesday)16,018AHR holding decreased by -54USD 517,061AHR holding increased by 3561USD 517,061-54USD 3,561 USD 32.28 USD 31.95
2025-04-29 (Tuesday)16,072USD 513,500AHR holding increased by 5786USD 513,5000USD 5,786 USD 31.95 USD 31.59
2025-04-28 (Monday)16,072USD 507,714AHR holding increased by 7714USD 507,7140USD 7,714 USD 31.59 USD 31.11
2025-04-25 (Friday)16,072USD 500,000AHR holding increased by 482USD 500,0000USD 482 USD 31.11 USD 31.08
2025-04-24 (Thursday)16,072AHR holding decreased by -108USD 499,518AHR holding increased by 7484USD 499,518-108USD 7,484 USD 31.08 USD 30.41
2025-04-23 (Wednesday)16,180USD 492,034AHR holding increased by 3883USD 492,0340USD 3,883 USD 30.41 USD 30.17
2025-04-22 (Tuesday)16,180USD 488,151AHR holding increased by 9547USD 488,1510USD 9,547 USD 30.17 USD 29.58
2025-04-21 (Monday)16,180USD 478,604AHR holding decreased by -16666USD 478,6040USD -16,666 USD 29.58 USD 30.61
2025-04-18 (Friday)16,180USD 495,270USD 495,2700USD 0 USD 30.61 USD 30.61
2025-04-17 (Thursday)16,180AHR holding decreased by -54USD 495,270AHR holding increased by 3055USD 495,270-54USD 3,055 USD 30.61 USD 30.32
2025-04-16 (Wednesday)16,234USD 492,215AHR holding decreased by -325USD 492,2150USD -325 USD 30.32 USD 30.34
2025-04-15 (Tuesday)16,234AHR holding decreased by -162USD 492,540AHR holding increased by 1972USD 492,540-162USD 1,972 USD 30.34 USD 29.92
2025-04-14 (Monday)16,396AHR holding decreased by -162USD 490,568AHR holding increased by 5915USD 490,568-162USD 5,915 USD 29.92 USD 29.27
2025-04-11 (Friday)16,558USD 484,653AHR holding increased by 5133USD 484,6530USD 5,133 USD 29.27 USD 28.96
2025-04-10 (Thursday)16,558AHR holding increased by 2986USD 479,520AHR holding increased by 84711USD 479,5202,986USD 84,711 USD 28.96 USD 29.09
2025-04-09 (Wednesday)13,572AHR holding decreased by -176USD 394,809AHR holding increased by 19214USD 394,809-176USD 19,214 USD 29.09 USD 27.32
2025-04-08 (Tuesday)13,748USD 375,595AHR holding decreased by -5912USD 375,5950USD -5,912 USD 27.32 USD 27.75
2025-04-07 (Monday)13,748AHR holding decreased by -308USD 381,507AHR holding decreased by -19089USD 381,507-308USD -19,089 USD 27.75 USD 28.5
2025-04-04 (Friday)14,056AHR holding decreased by -440USD 400,596AHR holding decreased by -45736USD 400,596-440USD -45,736 USD 28.5 USD 30.79
2025-04-02 (Wednesday)14,496USD 446,332AHR holding increased by 145USD 446,3320USD 145 USD 30.79 USD 30.78
2025-04-01 (Tuesday)14,496USD 446,187AHR holding increased by 6958USD 446,1870USD 6,958 USD 30.78 USD 30.3
2025-03-31 (Monday)14,496AHR holding increased by 44USD 439,229AHR holding decreased by -545USD 439,22944USD -545 USD 30.3 USD 30.43
2025-03-28 (Friday)14,452USD 439,774AHR holding increased by 7226USD 439,7740USD 7,226 USD 30.43 USD 29.93
2025-03-27 (Thursday)14,452USD 432,548AHR holding increased by 1300USD 432,5480USD 1,300 USD 29.93 USD 29.84
2025-03-26 (Wednesday)14,452USD 431,248AHR holding decreased by -6792USD 431,2480USD -6,792 USD 29.84 USD 30.31
2025-03-25 (Tuesday)14,452USD 438,040AHR holding decreased by -2023USD 438,0400USD -2,023 USD 30.31 USD 30.45
2025-03-24 (Monday)14,452USD 440,063AHR holding increased by 12139USD 440,0630USD 12,139 USD 30.45 USD 29.61
2025-03-21 (Friday)14,452USD 427,924AHR holding decreased by -3324USD 427,9240USD -3,324 USD 29.61 USD 29.84
2025-03-20 (Thursday)14,452USD 431,248AHR holding decreased by -4335USD 431,2480USD -4,335 USD 29.84 USD 30.14
2025-03-19 (Wednesday)14,452AHR holding decreased by -88USD 435,583AHR holding increased by 8107USD 435,583-88USD 8,107 USD 30.14 USD 29.4
2025-03-18 (Tuesday)14,540USD 427,476AHR holding decreased by -4653USD 427,4760USD -4,653 USD 29.4 USD 29.72
2025-03-17 (Monday)14,540USD 432,129AHR holding increased by 3344USD 432,1290USD 3,344 USD 29.72 USD 29.49
2025-03-14 (Friday)14,540AHR holding decreased by -264USD 428,785AHR holding increased by 1097USD 428,785-264USD 1,097 USD 29.49 USD 28.89
2025-03-13 (Thursday)14,804AHR holding decreased by -90USD 427,688AHR holding increased by 1720USD 427,688-90USD 1,720 USD 28.89 USD 28.6
2025-03-12 (Wednesday)14,894AHR holding decreased by -1530USD 425,968AHR holding decreased by -46058USD 425,968-1,530USD -46,058 USD 28.6 USD 28.74
2025-03-11 (Tuesday)16,424USD 472,026AHR holding increased by 12811USD 472,0260USD 12,811 USD 28.74 USD 27.96
2025-03-10 (Monday)16,424USD 459,215AHR holding decreased by -15603USD 459,2150USD -15,603 USD 27.96 USD 28.91
2025-03-07 (Friday)16,424AHR holding decreased by -90USD 474,818AHR holding decreased by -4418USD 474,818-90USD -4,418 USD 28.91 USD 29.02
2025-03-06 (Thursday)16,514AHR holding decreased by -135USD 479,236AHR holding decreased by -26561USD 479,236-135USD -26,561 USD 29.02 USD 30.38
2025-03-05 (Wednesday)16,649USD 505,797AHR holding decreased by -2663USD 505,7970USD -2,663 USD 30.38 USD 30.54
2025-03-04 (Tuesday)16,649USD 508,460AHR holding increased by 1664USD 508,4600USD 1,664 USD 30.54 USD 30.44
2025-03-03 (Monday)16,649AHR holding decreased by -45USD 506,796AHR holding increased by 9482USD 506,796-45USD 9,482 USD 30.44 USD 29.79
2025-02-28 (Friday)16,694AHR holding decreased by -270USD 497,314AHR holding decreased by -14660USD 497,314-270USD -14,660 USD 29.79 USD 30.18
2025-02-27 (Thursday)16,964USD 511,974AHR holding increased by 7804USD 511,9740USD 7,804 USD 30.18 USD 29.72
2025-02-26 (Wednesday)16,964AHR holding decreased by -45USD 504,170AHR holding increased by 13120USD 504,170-45USD 13,120 USD 29.72 USD 28.87
2025-02-25 (Tuesday)17,009AHR holding decreased by -135USD 491,050AHR holding increased by 15304USD 491,050-135USD 15,304 USD 28.87 USD 27.75
2025-02-24 (Monday)17,144USD 475,746AHR holding increased by 7543USD 475,7460USD 7,543 USD 27.75 USD 27.31
2025-02-21 (Friday)17,144USD 468,203AHR holding decreased by -9600USD 468,2030USD -9,600 USD 27.31 USD 27.87
2025-02-20 (Thursday)17,144USD 477,803AHR holding increased by 3771USD 477,8030USD 3,771 USD 27.87 USD 27.65
2025-02-19 (Wednesday)17,144USD 474,032AHR holding decreased by -6514USD 474,0320USD -6,514 USD 27.65 USD 28.03
2025-02-19 (Wednesday)17,144USD 474,032AHR holding decreased by -6514USD 474,0320USD -6,514 USD 27.65 USD 28.03
2025-02-18 (Tuesday)17,144AHR holding increased by 225USD 480,546AHR holding increased by 4445USD 480,546225USD 4,445 USD 28.03 USD 28.14
2025-02-17 (Monday)16,919USD 476,101USD 476,1010USD 0 USD 28.14 USD 28.14
2025-02-14 (Friday)16,919USD 476,101AHR holding decreased by -4568USD 476,1010USD -4,568 USD 28.14 USD 28.41
2025-02-13 (Thursday)16,919AHR holding increased by 45USD 480,669AHR holding increased by 17309USD 480,66945USD 17,309 USD 28.41 USD 27.46
2025-02-12 (Wednesday)16,874AHR holding increased by 45USD 463,360AHR holding decreased by -1457USD 463,36045USD -1,457 USD 27.46 USD 27.62
2025-02-11 (Tuesday)16,829AHR holding increased by 135USD 464,817AHR holding decreased by -10962USD 464,817135USD -10,962 USD 27.62 USD 28.5
2025-02-10 (Monday)16,694USD 475,779AHR holding decreased by -13355USD 475,7790USD -13,355 USD 28.5 USD 29.3
2025-02-07 (Friday)16,694USD 489,134AHR holding decreased by -1670USD 489,1340USD -1,670 USD 29.3 USD 29.4
2025-02-06 (Thursday)16,694AHR holding increased by 405USD 490,804AHR holding increased by 12885USD 490,804405USD 12,885 USD 29.4 USD 29.34
2025-02-05 (Wednesday)16,289USD 477,919AHR holding increased by 11728USD 477,9190USD 11,728 USD 29.34 USD 28.62
2025-02-04 (Tuesday)16,289USD 466,191AHR holding decreased by -3910USD 466,1910USD -3,910 USD 28.62 USD 28.86
2025-02-03 (Monday)16,289USD 470,101AHR holding increased by 9285USD 470,1010USD 9,285 USD 28.86 USD 28.29
2025-01-31 (Friday)16,289USD 460,816AHR holding decreased by -8144USD 460,8160USD -8,144 USD 28.29 USD 28.79
2025-01-30 (Thursday)16,289AHR holding increased by 4197USD 468,960AHR holding increased by 124943USD 468,9604,197USD 124,943 USD 28.79 USD 28.45
2025-01-29 (Wednesday)12,092USD 344,017AHR holding decreased by -14269USD 344,0170USD -14,269 USD 28.45 USD 29.63
2025-01-28 (Tuesday)12,092USD 358,286AHR holding increased by 2902USD 358,2860USD 2,902 USD 29.63 USD 29.39
2025-01-27 (Monday)12,092AHR holding increased by 32USD 355,384AHR holding increased by 6850USD 355,38432USD 6,850 USD 29.39 USD 28.9
2025-01-24 (Friday)12,060USD 348,534AHR holding increased by 2291USD 348,5340USD 2,291 USD 28.9 USD 28.71
2025-01-23 (Thursday)12,060USD 346,243AHR holding increased by 5548USD 346,2430USD 5,548 USD 28.71 USD 28.25
2025-01-22 (Wednesday)12,060USD 340,695USD 340,695
2025-01-21 (Tuesday)12,124USD 338,623USD 338,623
2025-01-20 (Monday)12,124USD 338,260USD 338,260
2025-01-17 (Friday)12,124USD 338,260USD 338,260
2025-01-16 (Thursday)12,156USD 348,877USD 348,877
2025-01-15 (Wednesday)12,124USD 338,502USD 338,502
2025-01-14 (Tuesday)12,124USD 331,834USD 331,834
2025-01-13 (Monday)12,028USD 326,320USD 326,320
2025-01-10 (Friday)11,964USD 325,660USD 325,660
2025-01-09 (Thursday)11,964USD 338,940USD 338,940
2025-01-09 (Thursday)11,964USD 338,940USD 338,940
2025-01-09 (Thursday)11,964USD 338,940USD 338,940
2025-01-08 (Wednesday)11,964USD 338,940USD 338,940
2025-01-08 (Wednesday)11,964USD 338,940USD 338,940
2025-01-08 (Wednesday)11,964USD 338,940USD 338,940
2025-01-02 (Thursday)11,772USD 326,673AHR holding decreased by -6828USD 326,6730USD -6,828 USD 27.75 USD 28.33
2024-12-30 (Monday)11,772AHR holding increased by 160USD 333,501AHR holding increased by 9991USD 333,501160USD 9,991 USD 28.33 USD 27.86
2024-12-10 (Tuesday)11,612USD 323,510AHR holding decreased by -3948USD 323,5100USD -3,948 USD 27.86 USD 28.2
2024-12-09 (Monday)11,612USD 327,458AHR holding decreased by -4065USD 327,4580USD -4,065 USD 28.2 USD 28.55
2024-12-06 (Friday)11,612AHR holding increased by 128USD 331,523AHR holding increased by 439USD 331,523128USD 439 USD 28.55 USD 28.83
2024-12-05 (Thursday)11,484AHR holding increased by 32USD 331,084AHR holding increased by 2183USD 331,08432USD 2,183 USD 28.83 USD 28.72
2024-12-04 (Wednesday)11,452AHR holding increased by 160USD 328,901AHR holding increased by 2562USD 328,901160USD 2,562 USD 28.72 USD 28.9
2024-12-03 (Tuesday)11,292USD 326,339AHR holding decreased by -677USD 326,3390USD -677 USD 28.9 USD 28.96
2024-12-02 (Monday)11,292USD 327,016AHR holding decreased by -9599USD 327,0160USD -9,599 USD 28.96 USD 29.81
2024-11-29 (Friday)11,292AHR holding increased by 160USD 336,615AHR holding increased by 7442USD 336,615160USD 7,442 USD 29.81 USD 29.57
2024-11-28 (Thursday)11,132USD 329,173USD 329,1730USD 0 USD 29.57 USD 29.57
2024-11-27 (Wednesday)11,132AHR holding increased by 128USD 329,173AHR holding increased by 6096USD 329,173128USD 6,096 USD 29.57 USD 29.36
2024-11-26 (Tuesday)11,004AHR holding increased by 32USD 323,077AHR holding increased by 5328USD 323,07732USD 5,328 USD 29.36 USD 28.96
2024-11-25 (Monday)10,972AHR holding increased by 5916USD 317,749AHR holding increased by 173249USD 317,7495,916USD 173,249 USD 28.96 USD 28.5799
2024-11-22 (Friday)5,056USD 144,500AHR holding increased by 1162USD 144,5000USD 1,162 USD 28.5799 USD 28.3501
2024-11-21 (Thursday)5,056AHR holding increased by 75USD 143,338AHR holding increased by 5564USD 143,33875USD 5,564 USD 28.3501 USD 27.6599
2024-11-20 (Wednesday)4,981AHR holding increased by 45USD 137,774AHR holding decreased by -928USD 137,77445USD -928 USD 27.6599 USD 28.1001
2024-11-19 (Tuesday)4,936USD 138,702AHR holding increased by 3209USD 138,7020USD 3,209 USD 28.1001 USD 27.45
2024-11-18 (Monday)4,936AHR holding increased by 180USD 135,493AHR holding increased by 12265USD 135,493180USD 12,265 USD 27.45 USD 25.91
2024-11-12 (Tuesday)4,756AHR holding increased by 120USD 123,228AHR holding increased by 2321USD 123,228120USD 2,321 USD 25.91 USD 26.08
2024-11-08 (Friday)4,636AHR holding increased by 75USD 120,907AHR holding increased by 907USD 120,90775USD 907 USD 26.08 USD 26.31
2024-11-07 (Thursday)4,561AHR holding increased by 225USD 120,000AHR holding increased by 10950USD 120,000225USD 10,950 USD 26.31 USD 25.1499
2024-11-06 (Wednesday)4,336AHR holding increased by 30USD 109,050AHR holding decreased by -2088USD 109,05030USD -2,088 USD 25.1499 USD 25.81
2024-11-05 (Tuesday)4,306USD 111,138AHR holding increased by 603USD 111,1380USD 603 USD 25.81 USD 25.67
2024-11-04 (Monday)4,306USD 110,535AHR holding decreased by -2153USD 110,5350USD -2,153 USD 25.67 USD 26.17
2024-11-01 (Friday)4,306USD 112,688AHR holding decreased by -1852USD 112,6880USD -1,852 USD 26.17 USD 26.6001
2024-10-31 (Thursday)4,306AHR holding increased by 15USD 114,540AHR holding decreased by -1231USD 114,54015USD -1,231 USD 26.6001 USD 26.98
2024-10-30 (Wednesday)4,291USD 115,771AHR holding increased by 2660USD 115,7710USD 2,660 USD 26.98 USD 26.3601
2024-10-29 (Tuesday)4,291USD 113,111AHR holding increased by 1717USD 113,1110USD 1,717 USD 26.3601 USD 25.9599
2024-10-28 (Monday)4,291USD 111,394AHR holding increased by 386USD 111,3940USD 386 USD 25.9599 USD 25.87
2024-10-25 (Friday)4,291USD 111,008AHR holding decreased by -86USD 111,0080USD -86 USD 25.87 USD 25.89
2024-10-24 (Thursday)4,291USD 111,094AHR holding increased by 858USD 111,0940USD 858 USD 25.89 USD 25.69
2024-10-23 (Wednesday)4,291USD 110,236AHR holding increased by 3433USD 110,2360USD 3,433 USD 25.69 USD 24.89
2024-10-22 (Tuesday)4,291USD 106,803AHR holding increased by 1287USD 106,8030USD 1,287 USD 24.89 USD 24.5901
2024-10-21 (Monday)4,291USD 105,516AHR holding decreased by -2660USD 105,5160USD -2,660 USD 24.5901 USD 25.21
2024-10-18 (Friday)4,291USD 108,176USD 108,176
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AHR by Blackrock for IE00B3VWM098

Show aggregate share trades of AHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-54 32.280* 28.67 Profit of 1,548 on sale
2025-04-24SELL-108 31.080* 28.56 Profit of 3,084 on sale
2025-04-17SELL-54 30.610* 28.47 Profit of 1,537 on sale
2025-04-15SELL-162 30.340* 28.43 Profit of 4,605 on sale
2025-04-14SELL-162 29.920* 28.41 Profit of 4,602 on sale
2025-04-10BUY2,986 28.960* 28.39
2025-04-09SELL-176 29.090* 28.39 Profit of 4,996 on sale
2025-04-07SELL-308 27.750* 28.40 Profit of 8,749 on sale
2025-04-04SELL-440 28.500* 28.40 Profit of 12,498 on sale
2025-03-31BUY44 30.300* 28.32
2025-03-19SELL-88 30.140* 28.14 Profit of 2,476 on sale
2025-03-14SELL-264 29.490* 28.08 Profit of 7,413 on sale
2025-03-13SELL-90 28.890* 28.07 Profit of 2,526 on sale
2025-03-12SELL-1,530 28.600* 28.06 Profit of 42,932 on sale
2025-03-07SELL-90 28.910* 28.04 Profit of 2,523 on sale
2025-03-06SELL-135 29.020* 28.02 Profit of 3,783 on sale
2025-03-03SELL-45 30.440* 27.91 Profit of 1,256 on sale
2025-02-28SELL-270 29.790* 27.88 Profit of 7,527 on sale
2025-02-26SELL-45 29.720* 27.81 Profit of 1,251 on sale
2025-02-25SELL-135 28.870* 27.79 Profit of 3,752 on sale
2025-02-18BUY225 28.030* 27.80
2025-02-13BUY45 28.410* 27.77
2025-02-12BUY45 27.460* 27.78
2025-02-11BUY135 27.620* 27.78
2025-02-06BUY405 29.400* 27.70
2025-01-30BUY4,197 28.790* 27.56
2025-01-27BUY32 29.390* 27.43
2024-12-30BUY160 28.330* 27.31
2024-12-06BUY128 28.550* 27.22
2024-12-05BUY32 28.830* 27.17
2024-12-04BUY160 28.720* 27.11
2024-11-29BUY160 29.810* 26.86
2024-11-27BUY128 29.570* 26.63
2024-11-26BUY32 29.360* 26.50
2024-11-25BUY5,916 28.960* 26.38
2024-11-21BUY75 28.350* 26.17
2024-11-20BUY45 27.660* 26.08
2024-11-18BUY180 27.450* 25.87
2024-11-12BUY120 25.910* 25.87
2024-11-08BUY75 26.080* 25.85
2024-11-07BUY225 26.310* 25.82
2024-11-06BUY30 25.150* 25.87
2024-10-31BUY15 26.600* 25.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08217,70645671,88132.4%
2025-05-07194,7801,959531,43936.7%
2025-05-06128,325336343,16337.4%
2025-05-05195,71950459,74342.6%
2025-05-02300,17918630,32147.6%
2025-05-01223,265275566,57539.4%
2025-04-30225,9400379,28059.6%
2025-04-29354,21312648,31554.6%
2025-04-28326,5556,897485,89867.2%
2025-04-25104,1240191,14854.5%
2025-04-24312,8280615,35250.8%
2025-04-23135,5370265,74251.0%
2025-04-22176,120326363,40448.5%
2025-04-21173,135738288,58560.0%
2025-04-17100,517194237,55242.3%
2025-04-16200,97419385,09452.2%
2025-04-15167,7650330,38550.8%
2025-04-14217,9980354,97861.4%
2025-04-11348,4380553,20463.0%
2025-04-10313,054162440,73171.0%
2025-04-09420,9923,110901,38946.7%
2025-04-08504,471691,009,29350.0%
2025-04-07262,172619539,40448.6%
2025-04-04483,0511,072912,57452.9%
2025-04-03298,0780807,54936.9%
2025-04-02397,0321,018925,41642.9%
2025-04-01402,1671,104843,18547.7%
2025-03-311,337,6662511,887,35870.9%
2025-03-28518,7510805,62464.4%
2025-03-27553,6080986,38756.1%
2025-03-261,182,10501,818,91165.0%
2025-03-25837,680361,360,96861.6%
2025-03-24349,772338668,26452.3%
2025-03-21510,348708706,77372.2%
2025-03-20236,9561,581411,17057.6%
2025-03-19286,0841,107601,80647.5%
2025-03-18146,6362,574383,75838.2%
2025-03-17191,2801,482501,20538.2%
2025-03-14241,525236839,91028.8%
2025-03-13224,53222724,57431.0%
2025-03-12185,688511447,34741.5%
2025-03-11340,038719730,94046.5%
2025-03-10478,2937351,110,73043.1%
2025-03-07375,799423694,89454.1%
2025-03-06327,018909629,49651.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.